Merlin Chain Bridged VOYA (Merlin) (VOYA) Live Price

Merlin Chain Bridged VOYA (Merlin) logo
VOYAMerlin Chain Bridged VOYA (Merlin)
BRL 0.188366+ 0.02%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,214,684
4.70%
Circulating Supply
0 VOYA
Issue Date
-

Data provided by Coingecko API

VOYA price Statistics

Merlin Chain Bridged VOYA (Merlin) Price Today

Merlin Chain Bridged VOYA (Merlin) Price
BRL 0.188366

Price Change

BRL 0.00004093
0.02%
24h Low / 24h High
BRL 0.14276 / BRL 0.228053

Trading Volume

BRL 2,214,684
4.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged VOYA (Merlin) Supply

Circulating Supply
0 VOYA
Total Supply
10,000,000 VOYA
Max Supply
10,000,000 VOYA

Merlin Chain Bridged VOYA (Merlin) Market Cap

Fully Diluted
Market Cap

BRL 1,883,217
1.42%

Merlin Chain Bridged VOYA (Merlin) Price Yesterday

Yesterday's Low / High
BRL 0.18828843 / BRL 0.19377374
Yesterday's Open / Close
BRL 0.19377374 / BRL 0.18828843
Yesterday's Change
1.40%
Yesterday's Volume
BRL 2,926,732.2

Merlin Chain Bridged VOYA (Merlin) Price History

7d Low / 7d High
BRL 0.028987548 / BRL 0.042019802
30d Low / 30d High
BRL 0.17115942 / BRL 0.19971576
90d Low / 90d High
BRL 0.16717409 / BRL 0.20854799
52 Week Low / 52 Week High
BRL 0.16717409 / BRL 0.24226727
All Time HighMar 6, 2024 (11 months ago)
BRL 36.91
99.49%
All Time LowFeb 16, 2025 (0 days ago)
BRL 0.14276
31.92%

Data provided by Coingecko API

VOYA to BRL converter

Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)VOYA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merlin Chain Bridged VOYA (Merlin) Price Chart (VOYA to BRL)

VOYABRL by TradingView

Merlin Chain Bridged VOYA (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged VOYA (Merlin) Historical Price Data (BRL)

Date
2/16/2025
BRL 0.182631
BRL 0
BRL 0.199716
BRL 0.171159
2/15/2025
BRL 0.193932
BRL 0.182631
BRL 0.199679
BRL 0.171189
2/14/2025
BRL 0.184488
BRL 0.193932
BRL 0.208548
BRL 0.167174
2/13/2025
BRL 0.213449
BRL 0.184488
BRL 0.213458
BRL 0.173278
2/12/2025
BRL 0.213345
BRL 0.213449
BRL 0.242267
BRL 0.178778
2/11/2025
BRL 0.191071
BRL 0.213345
BRL 0.219107
BRL 0.190977
2/10/2025
BRL 0.191639
BRL 0.191071
BRL 0.203373
BRL 0.17909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 40 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,309
0.95%
Market CapBRL 1.91T
VolumeBRL 18.23B
2
BRL 2,763.51
1.97%
Market CapBRL 333.01B
VolumeBRL 14.67B
3
BRL 2.68
2.78%
Market CapBRL 155B
VolumeBRL 3.69B
5
BRL 674.52
0.90%
Market CapBRL 98.36B
VolumeBRL 1.14B
6
BRL 184.88
4.38%
Market CapBRL 90.2B
VolumeBRL 3.8B
8
BRL 0.26
2.12%
Market CapBRL 39.14B
VolumeBRL 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API