Pear Protocol (PEAR) Live Price

Pear Protocol logo
PEARPear Protocol
INR 1.27+ 2.84%
Market Cap
INR 377.84M
2.84%
Volume (24)
INR 8,133,473
12.73%
Circulating Supply
297,766,910 PEAR
Issue Date
-

Data provided by Coingecko API

PEAR price Statistics

Pear Protocol Price Today

Pear Protocol Price
INR 1.27

Price Change

INR 0.03499149
2.84%
24h Low / 24h High
INR 1.18 / INR 1.27

Trading Volume

INR 8,133,473
12.73%
Volume / Market Cap
0.021526227
Market Dominance
0.00012866869%
Market Rank
#2138

Pear Protocol Supply

Circulating Supply
297,766,913 PEAR
Total Supply
1,000,000,000 PEAR
Max Supply
1,000,000,000 PEAR

Pear Protocol Market Cap

Market Cap
INR 377,840,150
2.84%

Fully Diluted
Market Cap

INR 1,268,912,500
6.58%

Pear Protocol Price Yesterday

Yesterday's Low / High
INR 1.1903842 / INR 1.1906914
Yesterday's Open / Close
INR 1.1903842 / INR 1.1906914
Yesterday's Change
6.67%
Yesterday's Volume
INR 6,636,211.3

Pear Protocol Price History

7d Low / 7d High
INR 0.013888972 / INR 0.015762586
30d Low / 30d High
INR 1.1903842 / INR 1.2628591
90d Low / 90d High
INR 1.1903842 / INR 1.2628591
52 Week Low / 52 Week High
INR 1.1903842 / INR 1.3655694
All Time HighDec 4, 2024 (7 months ago)
INR 7.86
83.88%
All Time LowMay 2, 2025 (2 months ago)
INR 0.417099
203.60%

Data provided by Coingecko API

PEAR to INR converter

Pear Protocol
Pear ProtocolPEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pear Protocol Price Chart (PEAR to INR)

PEARINR by TradingView

Pear Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pear Protocol Historical Price Data (INR)

Date
7/8/2025
INR 1.230764
INR 0
INR 1.262859
INR 1.190384
7/7/2025
INR 1.227327
INR 1.230764
INR 1.242651
INR 1.218235
7/6/2025
INR 1.229668
INR 1.227327
INR 1.250777
INR 1.219732
7/5/2025
INR 1.22785
INR 1.229668
INR 1.237562
INR 1.19832
7/4/2025
INR 1.250471
INR 1.22785
INR 1.275136
INR 1.230321
7/3/2025
INR 1.319105
INR 1.250471
INR 1.319105
INR 1.254771
7/2/2025
INR 1.365569
INR 1.319105
INR 1.365569
INR 1.319522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 34 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,976
0.83%
Market CapINR 2.17T
VolumeINR 22.49B
2
INR 2,613.07
3.08%
Market CapINR 315.79B
VolumeINR 15.64B
4
INR 2.31
2.27%
Market CapINR 136.45B
VolumeINR 2.6B
5
INR 661.88
0.16%
Market CapINR 96.6B
VolumeINR 648.94M
6
INR 151.86
1.92%
Market CapINR 81.33B
VolumeINR 4.45B
9
INR 0.170893
2.13%
Market CapINR 25.64B
VolumeINR 888.76M

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 381.18M
VolumeINR 51.47M
2136
INR 0.947998
5.94%
Market CapINR 379.2M
VolumeINR 19.38M
2137
INR 0.377271
17.75%
Market CapINR 378.52M
VolumeINR 201.79M
2139
INR 0.13497
0%
Market CapINR 377.92M
VolumeINR 232,044
2140
Market CapINR 377.39M
VolumeINR 5.26M

Data provided by Coingecko API