Pear Protocol (PEAR) Live Price

Pear Protocol logo
PEARPear Protocol
1.72+ 2.74%
Market Cap
₹443.32M
2.72%
Volume (24)
3,809,719
23.98%
Circulating Supply
257,194,710 PEAR
Issue Date
-

Data provided by Coingecko API

PEAR price Statistics

Pear Protocol Price Today

Pear Protocol Price
₹1.72

Price Change

₹0.04602107
2.74%
24h Low / 24h High
₹1.66 / ₹1.76

Trading Volume

₹3,809,719
23.98%
Volume / Market Cap
0.0085935276
Market Dominance
0.00015803155%
Market Rank
#2079

Pear Protocol Supply

Circulating Supply
257,194,713.446 PEAR
Total Supply
852,219,528 PEAR
Max Supply
1,000,000,000 PEAR

Pear Protocol Market Cap

Market Cap
₹443,324,230
2.72%

Fully Diluted
Market Cap

₹1,468,963,200
1.64%

Pear Protocol Price Yesterday

Yesterday's Low / High
₹1.6732124 / ₹1.7184346
Yesterday's Open / Close
₹1.7184346 / ₹1.6732124
Yesterday's Change
1.43%
Yesterday's Volume
₹3,856,749.4

Pear Protocol Price History

7d Low / 7d High
₹0.015666316 / ₹0.019635091
30d Low / 30d High
₹1.6570241 / ₹1.7425054
90d Low / 90d High
₹1.4378722 / ₹1.7425054
52 Week Low / 52 Week High
₹1.3885425 / ₹1.7425054
All Time HighDec 4, 2024 (11 months ago)
₹7.86
78.06%
All Time LowMay 2, 2025 (6 months ago)
₹0.417099
313.23%

Data provided by Coingecko API

PEAR to INR converter

Pear Protocol
Pear ProtocolPEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pear Protocol Price Chart (PEAR to INR)

PEARINR by TradingView

Pear Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pear Protocol Historical Price Data (INR)

Date
11/21/2025
₹1.711283
₹0
₹1.742505
₹1.670609
11/20/2025
₹1.681359
₹1.711283
₹1.720904
₹1.657024
11/19/2025
₹1.673216
₹1.681359
₹1.728877
₹1.615338
11/18/2025
₹1.479933
₹1.673216
₹1.670344
₹1.388543
11/17/2025
₹1.515875
₹1.479933
₹1.536157
₹1.478279
11/16/2025
₹1.496188
₹1.515875
₹1.525791
₹1.480908
11/15/2025
₹1.397669
₹1.496188
₹1.503296
₹1.395446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 28 minutes and 25 seconds

Explore Our Other Products for PEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,468
0.87%
Market Cap₹1.69T
Volume₹112.51B
2
2,752.5
1.64%
Market Cap₹332.37B
Volume₹39.11B
4
1.95
1.70%
Market Cap₹117.54B
Volume₹7.34B
5
830.42
0.19%
Market Cap₹114.49B
Volume₹3.64B
7
127.52
0.37%
Market Cap₹71.3B
Volume₹8.48B
10
0.139508
0.25%
Market Cap₹21.19B
Volume₹2.96B

Data provided by Coingecko API

More Cryptocurrencies

2076
2.41
0.25%
Market Cap₹445M
Volume₹9.19M
2077
1.72
2.78%
Market Cap₹442.85M
Volume₹3.79M
Market Cap₹442.74M
Volume₹86.09M
2080
Market Cap₹441.82M
Volume₹788.78M
2081
8.44
8.44%
Market Cap₹441.33M
Volume₹2.14M

Data provided by Coingecko API