Solv Protocol Staked BTC (XSOLVBTC) Live Price

Solv Protocol Staked BTC logo
XSOLVBTCSolv Protocol Staked BTC
RUB 9,098,907 -0.14%
Market Cap
RUB 43.27B
1.48%
Volume (24)
RUB 9,815,703
26.95%
Circulating Supply
4,753 XSOLVBTC
Issue Date
-

Data provided by Coingecko API

XSOLVBTC price Statistics

Solv Protocol Staked BTC Price Today

Solv Protocol Staked BTC Price
RUB 9,098,907

Price Change

RUB -13,026.822
0.14%
24h Low / 24h High
RUB 8,590,295 / RUB 9,157,957

Trading Volume

RUB 9,815,703
26.95%
Volume / Market Cap
0.00022682884
Market Dominance
0.014210151%
Market Rank
#161

Solv Protocol Staked BTC Supply

Circulating Supply
4,753.435 XSOLVBTC
Total Supply
4,753.328 XSOLVBTC
Max Supply
21,000,000 XSOLVBTC

Solv Protocol Staked BTC Market Cap

Market Cap
RUB 43,273,612,000
1.48%

Fully Diluted
Market Cap

RUB 43,272,635,000
0.60%

Solv Protocol Staked BTC Price Yesterday

Yesterday's Low / High
RUB 9,031,772.7 / RUB 9,067,820.6
Yesterday's Open / Close
RUB 9,031,772.7 / RUB 9,067,820.6
Yesterday's Change
0.54%
Yesterday's Volume
RUB 11,640,975

Solv Protocol Staked BTC Price History

7d Low / 7d High
RUB 111,599.24 / RUB 118,064.98
30d Low / 30d High
RUB 9,004,864.5 / RUB 9,172,204.8
90d Low / 90d High
RUB 8,915,393.6 / RUB 9,172,204.8
52 Week Low / 52 Week High
RUB 8,915,393.6 / RUB 9,679,139.7
All Time HighJan 20, 2025 (6 months ago)
RUB 11,994,572
23.97%
All Time LowSep 10, 2024 (10 months ago)
RUB 1,037,594
778.88%

Data provided by Coingecko API

XSOLVBTC to RUB converter

Solv Protocol Staked BTC
Solv Protocol Staked BTCXSOLVBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Solv Protocol Staked BTC Price Chart (XSOLVBTC to RUB)

XSOLVBTCRUB by TradingView

Solv Protocol Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Solv Protocol Staked BTC Historical Price Data (RUB)

Date
8/5/2025
RUB 9,086,236.495652
RUB 0
RUB 9,172,204.835208
RUB 9,004,864.456676
8/4/2025
RUB 8,926,054.081072
RUB 9,086,236.495652
RUB 9,162,255.057611
RUB 8,926,054.081072
8/3/2025
RUB 8,935,911.765872
RUB 8,926,054.081072
RUB 9,080,603.179227
RUB 8,915,393.630057
8/2/2025
RUB 8,990,741.476515
RUB 8,935,911.765872
RUB 9,052,923.191094
RUB 8,928,113.219999
8/1/2025
RUB 9,413,469.586042
RUB 8,990,741.476515
RUB 9,413,469.586042
RUB 8,993,692.068746
7/31/2025
RUB 9,508,574.685119
RUB 9,413,469.586042
RUB 9,574,817.97802
RUB 9,351,080.748816
7/30/2025
RUB 9,510,564.233802
RUB 9,508,574.685119
RUB 9,679,139.650821
RUB 9,403,629.331111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 58 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,935
0.05%
Market CapRUB 2.27T
VolumeRUB 33.98B
2
RUB 3,585.87
1.31%
Market CapRUB 432.93B
VolumeRUB 25.97B
3
RUB 2.94
3.15%
Market CapRUB 174.41B
VolumeRUB 4.72B
5
RUB 759.3
0.04%
Market CapRUB 105.97B
VolumeRUB 1.06B
6
RUB 163.3
2.69%
Market CapRUB 88.05B
VolumeRUB 4.23B
10
RUB 0.199584
2.30%
Market CapRUB 30.03B
VolumeRUB 1.4B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 45.01B
VolumeRUB 42.31B
159
RUB 306,285
1.06%
Market CapRUB 44.97B
VolumeRUB 91,890
160
RUB 80.12
0.01%
Market CapRUB 43.84B
VolumeRUB 315.31M
162
RUB 30.19
2.05%
Market CapRUB 42.7B
VolumeRUB 5.74B
163
RUB 22.12
3.10%
Market CapRUB 42.47B
VolumeRUB 2.06B

Data provided by Coingecko API