Subsocial (SUB) Live Price

Subsocial logo
SUBSubsocial
GBP 0.000915 -0.49%
Market Cap
GBP 772,996
0.58%
Volume (24)
GBP 27,151
0.77%
Circulating Supply
845,654,530 SUB
Issue Date
-

Data provided by Coingecko API

SUB price Statistics

Subsocial Price Today

Subsocial Price
GBP 0.00091504

Price Change

GBP -0.0000045264941
0.49%
24h Low / 24h High
GBP 0.00091172 / GBP 0.00092253

Trading Volume

GBP 27,151
0.77%
Volume / Market Cap
0.035124373
Market Dominance
0.000026878112%
Market Rank
#4118

Subsocial Supply

Circulating Supply
845,654,528.878 SUB
Total Supply
1,004,556,550.624 SUB
Max Supply
0 SUB

Subsocial Market Cap

Market Cap
GBP 772,996
0.58%

Fully Diluted
Market Cap

GBP 918,245
0.32%

Subsocial Price Yesterday

Yesterday's Low / High
GBP 0.00091665844 / GBP 0.00091735893
Yesterday's Open / Close
GBP 0.00091665844 / GBP 0.00091735893
Yesterday's Change
0.21%
Yesterday's Volume
GBP 28,382.915

Subsocial Price History

7d Low / 7d High
GBP 0.0010511866 / GBP 0.0012219211
30d Low / 30d High
GBP 0.00091473661 / GBP 0.00093082005
90d Low / 90d High
GBP 0.00085478673 / GBP 0.0009702316
52 Week Low / 52 Week High
GBP 0.00083566499 / GBP 0.00097023221
All Time HighJan 25, 2024 (11 months ago)
GBP 0.01312156
93.02%
All Time LowNov 3, 2024 (2 months ago)
GBP 0.0006964
31.55%

Data provided by Coingecko API

SUB to GBP converter

Subsocial
SubsocialSUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Subsocial Price Chart (SUB to GBP)

SUBGBP by TradingView

Subsocial Exchanges

Instant crypto to crypto exchange coming soon!

Subsocial Historical Price Data (GBP)

Date
1/5/2025
GBP 0.000921
GBP 0
GBP 0.000922
GBP 0.000915
1/4/2025
GBP 0.000931
GBP 0.000921
GBP 0.000932
GBP 0.000918
1/3/2025
GBP 0.000946
GBP 0.000931
GBP 0.00097
GBP 0.000928
1/2/2025
GBP 0.000891
GBP 0.000946
GBP 0.000951
GBP 0.000855
1/1/2025
GBP 0.000864
GBP 0.000891
GBP 0.00096
GBP 0.000863
12/31/2024
GBP 0.000866
GBP 0.000864
GBP 0.000868
GBP 0.000858
12/30/2024
GBP 0.000838
GBP 0.000866
GBP 0.00097
GBP 0.000836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 8 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,828
0.69%
Market CapGBP 1.96T
VolumeGBP 22.23B
2
GBP 3,669.66
0.82%
Market CapGBP 442.7B
VolumeGBP 13.5B
3
GBP 2.42
1.20%
Market CapGBP 139.18B
VolumeGBP 4.35B
5
GBP 714.26
0.44%
Market CapGBP 104.37B
VolumeGBP 403.17M
6
GBP 215.92
0.45%
Market CapGBP 104.1B
VolumeGBP 3.17B
7
GBP 0.388087
0.64%
Market CapGBP 57.28B
VolumeGBP 3.02B

Data provided by Coingecko API

More Cryptocurrencies

4113
GBP 0.04841599
6.45%
Market CapGBP 776,065
VolumeGBP 44,560
4114
GBP 0.00012944
0%
Market CapGBP 776,623
VolumeGBP 586
4116
GBP 0.00021921
11.50%
Market CapGBP 773,867
VolumeGBP 902
4119
GBP 0.0003247
3.00%
Market CapGBP 772,190
VolumeGBP 91
4117
GBP 0.00771816
8.61%
Market CapGBP 771,816
VolumeGBP 2,226

Data provided by Coingecko API