Whine Coin (WHINE) Live Price

Whine Coin logo
WHINEWhine Coin
INR 0.007381 -0.69%
Market Cap
INR 664.03M
0.75%
Volume (24)
INR 11,234
0.01%
Circulating Supply
89,999,752,000 WHINE
Issue Date
-

Data provided by Coingecko API

WHINE price Statistics

Whine Coin Price Today

Whine Coin Price
INR 0.00738084

Price Change

INR -0.000051354522
0.69%
24h Low / 24h High
INR 0.00735685 / INR 0.00750892

Trading Volume

INR 11,234.22
0.01%
Volume / Market Cap
0.000016918165
Market Dominance
0.00022757145%
Market Rank
#1753

Whine Coin Supply

Circulating Supply
89,999,752,352 WHINE
Total Supply
89,999,752,352 WHINE
Max Supply
89,999,752,352 WHINE

Whine Coin Market Cap

Market Cap
INR 664,032,990
0.75%

Fully Diluted
Market Cap

INR 664,032,990
3.48%

Whine Coin Price Yesterday

Yesterday's Low / High
INR 0.0076434648 / INR 0.0076444265
Yesterday's Open / Close
INR 0.0076444265 / INR 0.0076434648
Yesterday's Change
3.44%
Yesterday's Volume
INR 98.204836

Whine Coin Price History

7d Low / 7d High
INR 0.000084040746 / INR 0.000093259363
30d Low / 30d High
INR 0.0073433035 / INR 0.0076678373
90d Low / 90d High
INR 0.0073091523 / INR 0.0080529365
52 Week Low / 52 Week High
INR 0.0073091523 / INR 0.0081985865
All Time HighJun 11, 2024 (8 months ago)
INR 0.04462469
83.46%
All Time LowFeb 12, 2025 (3 days ago)
INR 0.00721895
2.21%

Data provided by Coingecko API

WHINE to INR converter

Whine Coin
Whine CoinWHINE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Whine Coin Price Chart (WHINE to INR)

WHINEINR by TradingView

Whine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Whine Coin Historical Price Data (INR)

Date
2/15/2025
INR 0.007651
INR 0
INR 0.007668
INR 0.007584
2/13/2025
INR 0.007499
INR 0
INR 0.007581
INR 0.007343
2/12/2025
INR 0.007595
INR 0.007499
INR 0.007595
INR 0.007309
2/11/2025
INR 0.007902
INR 0.007595
INR 0.008053
INR 0.007496
2/10/2025
INR 0.008015
INR 0.007902
INR 0.008199
INR 0.00783
2/9/2025
INR 0.008034
INR 0.008015
INR 0.008187
INR 0.007783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 8 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,257
0.37%
Market CapINR 1.93T
VolumeINR 12.08B
2
INR 2,708.33
0.11%
Market CapINR 326.36B
VolumeINR 8.57B
3
INR 2.77
0.97%
Market CapINR 159.86B
VolumeINR 3.25B
5
INR 667.46
1.75%
Market CapINR 97.31B
VolumeINR 885.18M
6
INR 193.29
0.74%
Market CapINR 94.38B
VolumeINR 1.75B
8
INR 0.270479
2.38%
Market CapINR 40.03B
VolumeINR 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1752
INR 0.00737929
0.71%
Market CapINR 664.03M
VolumeINR 11,232
1756
INR 2,888.46
1.40%
Market CapINR 663.51M
VolumeINR 1.71M
1757
INR 0.677773
0%
Market CapINR 670.83M
VolumeINR 1,558
1759
INR 3.01
7.19%
Market CapINR 661.16M
VolumeINR 648,238
1758
INR 0.0000115
1.62%
Market CapINR 661.14M
VolumeINR 1.65M

Data provided by Coingecko API