Wrapped DOGE (Universal) (UDOGE) Live Price

Wrapped DOGE (Universal) logo
UDOGEWrapped DOGE (Universal)
JPY 33.84 -3.76%
Market Cap
JPY 82.73M
5.94%
Volume (24)
JPY 24,829,967
5.55%
Circulating Supply
2,448,186 UDOGE
Issue Date
-

Data provided by Coingecko API

UDOGE price Statistics

Wrapped DOGE (Universal) Price Today

Wrapped DOGE (Universal) Price
JPY 33.84

Price Change

JPY -1.3230987
3.76%
24h Low / 24h High
JPY 33.71 / JPY 36.58

Trading Volume

JPY 24,829,967
5.55%
Volume / Market Cap
0.30014178
Market Dominance
0.000014590337%
Market Rank
#4721

Wrapped DOGE (Universal) Supply

Circulating Supply
2,448,186.038 UDOGE
Total Supply
2,448,186.038 UDOGE
Max Supply
0 UDOGE

Wrapped DOGE (Universal) Market Cap

Market Cap
JPY 82,727,459
5.94%

Fully Diluted
Market Cap

JPY 82,727,459
5.21%

Wrapped DOGE (Universal) Price Yesterday

Yesterday's Low / High
JPY 35.504041 / JPY 35.792572
Yesterday's Open / Close
JPY 35.792572 / JPY 35.504041
Yesterday's Change
5.07%
Yesterday's Volume
JPY 23,215,679

Wrapped DOGE (Universal) Price History

7d Low / 7d High
JPY 0.22386159 / JPY 0.2735805
30d Low / 30d High
JPY 34.798724 / JPY 35.792572
90d Low / 90d High
JPY 32.926312 / JPY 35.792572
52 Week Low / 52 Week High
JPY 32.926312 / JPY 41.536893
All Time HighNov 23, 2024 (8 months ago)
JPY 74.1
54.33%
All Time LowSep 6, 2024 (10 months ago)
JPY 12.66
167.30%

Data provided by Coingecko API

UDOGE to JPY converter

Wrapped DOGE (Universal)
Wrapped DOGE (Universal)UDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped DOGE (Universal) Price Chart (UDOGE to JPY)

UDOGEJPY by TradingView

Wrapped DOGE (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOGE (Universal) Historical Price Data (JPY)

Date
7/27/2025
JPY 34.818064
JPY 0
JPY 35.792572
JPY 34.798724
7/26/2025
JPY 34.671912
JPY 34.818064
JPY 35.250762
JPY 34.450995
7/25/2025
JPY 34.141974
JPY 34.671912
JPY 34.726024
JPY 33.085885
7/24/2025
JPY 35.121264
JPY 34.141974
JPY 35.745343
JPY 32.926312
7/23/2025
JPY 39.387086
JPY 35.121264
JPY 39.387086
JPY 34.95584
7/22/2025
JPY 39.962198
JPY 39.387086
JPY 40.320043
JPY 38.101726
7/21/2025
JPY 40.414037
JPY 39.962198
JPY 41.536893
JPY 39.626114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 30 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,033
0.76%
Market CapJPY 2.35T
VolumeJPY 44.17B
2
JPY 3,782.96
1.14%
Market CapJPY 456.62B
VolumeJPY 39.44B
3
JPY 3.14
1.68%
Market CapJPY 185.95B
VolumeJPY 7.11B
5
JPY 823.48
1.05%
Market CapJPY 114.69B
VolumeJPY 3.17B
6
JPY 183.95
1.70%
Market CapJPY 99.01B
VolumeJPY 12.01B
8
JPY 0.227252
4.76%
Market CapJPY 34.12B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

4715
JPY 0.083309
6.41%
Market CapJPY 83.2M
VolumeJPY 2.73M
4718
Market CapJPY 83.1M
VolumeJPY 155,210
4720
JPY 0.01075415
4.48%
Market CapJPY 82.96M
VolumeJPY 33,745
4729
JPY 0.111602
5.75%
Market CapJPY 82.71M
VolumeJPY 614,315
Market CapJPY 82.64M
VolumeJPY 204,208

Data provided by Coingecko API