Adshares (ADS) Live Price

Adshares logo
ADSAdshares
$0.475923+ 0.41%
Market Cap
$18.43M
0.42%
Volume (24)
$7,388
1.73%
Circulating Supply
38,741,599 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
$0.475923

Price Change

$0.00196666
0.41%
24h Low / 24h High
$0.457383 / $0.48464

Trading Volume

$7,387.53
1.73%
Volume / Market Cap
0.00040090003
Market Dominance
0.00053724536%
Market Rank
#1248

Adshares Supply

Circulating Supply
38,741,599.154 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
$18,427,362
0.42%

Fully Diluted
Market Cap

$18,435,260
0.37%

Adshares Price Yesterday

Yesterday's Low / High
$0.47327704 / $0.48153432
Yesterday's Open / Close
$0.47327704 / $0.48153432
Yesterday's Change
0.31%
Yesterday's Volume
$15,957.165

Adshares Price History

7d Low / 7d High
$0.38903514 / $0.50433851
30d Low / 30d High
$0.47327704 / $0.49243184
90d Low / 90d High
$0.47327704 / $0.50433851
52 Week Low / 52 Week High
$0.38903514 / $0.50433851
All Time HighApr 3, 2022 (3 years ago)
$5.72
91.68%
All Time LowSep 4, 2020 (4 years ago)
$0.0102872
4523.69%

Data provided by Coingecko API

ADS to USD converter

Adshares
AdsharesADS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to USD)

ADSUSD by TradingView

Adshares Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.09
ADS/USDT
$0.00048
$107,298
Recently
KuCoin
KuCoin
$0.09
ADS/USDT
$0.0002
$15,637
Recently

Adshares Historical Price Data (USD)

Date
7/12/2025
$0.484202
$0
$0.492432
$0.473277
7/11/2025
$0.488383
$0.484202
$0.490896
$0.48055
7/10/2025
$0.497937
$0.488383
$0.497937
$0.480916
7/9/2025
$0.486726
$0.497937
$0.504339
$0.486481
7/8/2025
$0.404505
$0.486726
$0.487235
$0.399522
7/7/2025
$0.462632
$0.404505
$0.462632
$0.389035
7/6/2025
$0.461039
$0.462632
$0.461595
$0.454143

Data provided by Coingecko API

ADS Price Live Data

The live price of ADS is $ 0.475923 per (ADS/USD) today with a current market cap of 18.43M USD. 24-hour trading volume is $ 7,388 USD. ADS to USD price is updated in real-time. Adshares is +0.41% in the last 24 hours. It has a circulating supply of $ 38,741,599 ADS.

Adshares Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

5 hours, 5 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,932
1.28%
Market Cap$2.37T
Volume$23.56B
2
$2,996.05
1.87%
Market Cap$361.74B
Volume$16.37B
3
$2.87
4.96%
Market Cap$169.71B
Volume$6.04B
5
$691.72
0.82%
Market Cap$100.9B
Volume$769.22M
6
$163.06
1.71%
Market Cap$87.42B
Volume$6.23B
8
$0.2
2.08%
Market Cap$30.26B
Volume$3.71B

Data provided by Coingecko API

More Cryptocurrencies

1247
Market Cap$18.47M
Volume$30
1246
$0.0000002
15.93%
Market Cap$18.46M
Volume$1.54M
1250
Market Cap$18.43M
Volume$156,821
1249
$0.06
1.26%
Market Cap$18.4M
Volume$13,206
1263
Market Cap$18.37M
Volume$621,146

Data provided by Coingecko API