Adshares (ADS) Live Price

Adshares logo
ADSAdshares
ETH 0.00018 -3.81%
Market Cap
ETH 6,956
3.89%
Volume (24)
ETH 7
0.29%
Circulating Supply
38,741,108 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
ETH 0.00017969

Price Change

ETH -0.0000071139182
3.81%
24h Low / 24h High
ETH 0.00017888 / ETH 0.00019389

Trading Volume

ETH 6.750074
0.29%
Volume / Market Cap
0.00097039592
Market Dominance
0.00050119193%
Market Rank
#1175

Adshares Supply

Circulating Supply
38,741,108.498 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
ETH 6,956
3.89%

Fully Diluted
Market Cap

ETH 6,959
0.64%

Adshares Price Yesterday

Yesterday's Low / High
ETH 0.00017993258 / ETH 0.00018147152
Yesterday's Open / Close
ETH 0.00017993258 / ETH 0.00018147152
Yesterday's Change
0.56%
Yesterday's Volume
ETH 7.1318903

Adshares Price History

7d Low / 7d High
ETH 0.38903514 / ETH 0.50433851
30d Low / 30d High
ETH 0.00017949644 / ETH 0.00019314932
90d Low / 90d High
ETH 0.00015188785 / ETH 0.00019314932
52 Week Low / 52 Week High
ETH 0.00015188785 / ETH 0.00019314932
All Time HighMay 29, 2019 (6 years ago)
ETH 0.00364156
95.05%
All Time LowFeb 11, 2021 (4 years ago)
ETH 0.0000128
1308.16%

Data provided by Coingecko API

ADS to ETH converter

Adshares
AdsharesADS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to ETH)

ADSETH by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (ETH)

Date
7/9/2025
ETH 0.000186
ETH 0
ETH 0.000193
ETH 0.000179
7/8/2025
ETH 0.000159
ETH 0.000186
ETH 0.000189
ETH 0.000157
7/7/2025
ETH 0.00018
ETH 0.000159
ETH 0.00018
ETH 0.000152
7/6/2025
ETH 0.000183
ETH 0.00018
ETH 0.000184
ETH 0.000177
7/5/2025
ETH 0.000184
ETH 0.000183
ETH 0.000184
ETH 0.00018
7/4/2025
ETH 0.00018
ETH 0.000184
ETH 0.000185
ETH 0.00018
7/3/2025
ETH 0.000188
ETH 0.00018
ETH 0.000188
ETH 0.000176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 3 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 111,072
1.95%
Market CapETH 2.21T
VolumeETH 37.32B
2
eth
EthereumETH
ETH 2,764.55
5.87%
Market CapETH 333.74B
VolumeETH 27.06B
4
ETH 2.41
4.47%
Market CapETH 142.13B
VolumeETH 4.49B
5
ETH 669.71
1.29%
Market CapETH 97.7B
VolumeETH 877.44M
6
ETH 156.37
3.24%
Market CapETH 83.81B
VolumeETH 5.37B
9
ETH 0.179664
5.38%
Market CapETH 26.96B
VolumeETH 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1173
ETH 0.00186159
1.87%
Market CapETH 6,974
VolumeETH 21
1174
ETH 0.00002256
10.12%
Market CapETH 6,973
VolumeETH 1,836
1176
Market CapETH 6,963
VolumeETH 348
1177
ETH 1.053195
0.00%
Market CapETH 6,959
VolumeETH 0
1178
ETH 0.00001778
0.56%
Market CapETH 6,941
VolumeETH 142

Data provided by Coingecko API