Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.013856+ 1.69%
Market Cap
$138.51M
1.54%
Volume (24)
$17,148,960
2.62%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.01385585

Price Change

$0.00023041
1.69%
24h Low / 24h High
$0.01343104 / $0.01394016

Trading Volume

$17,148,960
2.62%
Volume / Market Cap
0.12381116
Market Dominance
0.0040381971%
Market Rank
#349

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$138,509,000
1.54%

Fully Diluted
Market Cap

$138,509,000
2.23%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.013527556 / $0.013569369
Yesterday's Open / Close
$0.013527556 / $0.013569369
Yesterday's Change
2.27%
Yesterday's Volume
$16,464,103

Ankr Network Price History

7d Low / 7d High
$0.013454769 / $0.014417426
30d Low / 30d High
$0.013454769 / $0.013989122
90d Low / 90d High
$0.013454769 / $0.014417426
52 Week Low / 52 Week High
$0.013454769 / $0.014417426
All Time HighApr 16, 2021 (4 years ago)
$0.213513
93.51%
All Time LowMar 13, 2020 (5 years ago)
$0.00070728
1859.03%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
ANKR/USDT
$0.000138
$3,049,297
Recently
Binance
Binance
$0.01
ANKR/USDT
$0.00001
$1,443,340
Recently
Gate.io
Gate.io
$0.01
ANKR/USDT
$0.000044
$386,388
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.03
ANKR/USD
$0.00002
$136,517
Recently
KuCoin
KuCoin
$0.01
ANKR/USDT
$0.00002
$42,194
Recently
Kraken
Kraken
$0.01
ANKR/USD
$0.00003
$6,993
Recently
Binance US
Binance US
$0.01
ANKR/USDT
$0.00117
$51
Recently

Ankr Network Historical Price Data (USD)

Date
7/1/2025
$0.013876
$0
$0.013876
$0.013455
6/30/2025
$0.014417
$0.013876
$0.014417
$0.013811
6/29/2025
$0.014062
$0.014417
$0.014381
$0.013898
6/28/2025
$0.013821
$0.014062
$0.01409
$0.013697
6/27/2025
$0.01376
$0.013821
$0.014009
$0.013648
6/26/2025
$0.013982
$0.01376
$0.014235
$0.013512
6/25/2025
$0.014407
$0.013982
$0.014407
$0.013944

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.013856 per (ANKR/USD) today with a current market cap of 138.51M USD. 24-hour trading volume is $ 17,148,960 USD. ANKR to USD price is updated in real-time. Ankr Network is +1.69% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 58 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,364
0.54%
Market Cap$2.12T
Volume$25.91B
2
$2,438.97
1.08%
Market Cap$294.42B
Volume$13.3B
4
$2.19
1.71%
Market Cap$128.96B
Volume$2.61B
5
$650.31
0.40%
Market Cap$94.84B
Volume$585.53M
6
$149.1
2.36%
Market Cap$79.72B
Volume$4.13B
9
$0.16
2.06%
Market Cap$24B
Volume$771.53M

Data provided by Coingecko API

More Cryptocurrencies

346
$56.31
0.25%
Market Cap$139.09M
Volume$0
347
$1.29
0.48%
Market Cap$138.93M
Volume$5.45M
348
$9.49
1.69%
Market Cap$138.68M
Volume$5.93M
350
$13.57
0.01%
Market Cap$138.35M
Volume$7.39M
351
$0.14
2.57%
Market Cap$136.94M
Volume$53.42M

Data provided by Coingecko API