Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.062026+ 2.17%
Market Cap
$54.26M
2.23%
Volume (24)
$5,003,645
0.97%
Circulating Supply
873,383,830 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.062026

Price Change

$0.0013168
2.17%
24h Low / 24h High
$0.060318 / $0.063272

Trading Volume

$5,003,645
0.97%
Volume / Market Cap
0.092223037
Market Dominance
0.0015818182%
Market Rank
#683

Cartesi Supply

Circulating Supply
873,383,831.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$54,255,912
2.23%

Fully Diluted
Market Cap

$62,121,498
0.55%

Cartesi Price Yesterday

Yesterday's Low / High
$0.062455236 / $0.062469443
Yesterday's Open / Close
$0.062455236 / $0.062469443
Yesterday's Change
0.70%
Yesterday's Volume
$4,881,641

Cartesi Price History

7d Low / 7d High
$0.055854085 / $0.063290162
30d Low / 30d High
$0.058621715 / $0.062469443
90d Low / 90d High
$0.05649948 / $0.062469443
52 Week Low / 52 Week High
$0.055854085 / $0.063290162
All Time HighMay 9, 2021 (4 years ago)
$1.74
96.44%
All Time LowMay 10, 2020 (5 years ago)
$0.02670608
132.56%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.06
CTSI/USDT
$0.00011
$530,829
Recently
Binance
Binance
$0.06
CTSI/USDT
$0.0001
$440,433
Recently
HTX
HTX
$0.06
CTSI/USDT
$0.0001
$168,766
Recently
KuCoin
KuCoin
$0.06
CTSI/USDT
$0.0001
$135,384
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.14
CTSI/USD
$0.0003
$106,694
Recently
Kraken
Kraken
$0.06
CTSI/USD
$0.0001
$41,677
Recently
Binance US
Binance US
$0.06
CTSI/USDT
$0.0016
$80
Recently
Bitstamp
Bitstamp
$0.06
CTSI/USD
$0.0002
$0
Recently

Cartesi Historical Price Data (USD)

Date
7/9/2025
$0.059051
$0
$0.062469
$0.058622
7/8/2025
$0.057228
$0.059051
$0.060182
$0.056589
7/7/2025
$0.0575
$0.057228
$0.058434
$0.056499
7/6/2025
$0.05702
$0.0575
$0.058271
$0.056643
7/5/2025
$0.056558
$0.05702
$0.058051
$0.055854
7/4/2025
$0.061143
$0.056558
$0.061268
$0.056284
7/3/2025
$0.061646
$0.061143
$0.06329
$0.060902

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.062026 per (CTSI/USD) today with a current market cap of 54.26M USD. 24-hour trading volume is $ 5,003,645 USD. CTSI to USD price is updated in real-time. Cartesi is +2.17% in the last 24 hours. It has a circulating supply of $ 873,383,830 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 46 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$111,191
2.24%
Market Cap$2.21T
Volume$39.69B
2
$2,789.41
6.30%
Market Cap$336.89B
Volume$30.6B
4
$2.44
4.70%
Market Cap$143.97B
Volume$4.77B
5
$671.93
1.38%
Market Cap$98.01B
Volume$960.84M
6
$158.05
3.31%
Market Cap$84.65B
Volume$5.64B
9
$0.18
5.70%
Market Cap$27.26B
Volume$2.02B

Data provided by Coingecko API

More Cryptocurrencies

682
$0.14
5.09%
Market Cap$54.47M
Volume$12.42M
680
$0.11
1.19%
Market Cap$54.47M
Volume$4.84M
681
$0.47
13.69%
Market Cap$54.44M
Volume$175,393
684
$6.36
0.02%
Market Cap$54.02M
Volume$961,555
688
Market Cap$53.53M
Volume$2.49M

Data provided by Coingecko API