Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.068232 -3.18%
Market Cap
$59.64M
3.17%
Volume (24)
$8,362,131
0.89%
Circulating Supply
873,644,830 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.068232

Price Change

$-0.0022378304
3.18%
24h Low / 24h High
$0.067801 / $0.071644

Trading Volume

$8,362,131
0.89%
Volume / Market Cap
0.14021413
Market Dominance
0.0017387402%
Market Rank
#671

Cartesi Supply

Circulating Supply
873,644,831.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$59,638,292
3.17%

Fully Diluted
Market Cap

$68,263,772
0.68%

Cartesi Price Yesterday

Yesterday's Low / High
$0.06819014 / $0.069266658
Yesterday's Open / Close
$0.06819014 / $0.069266658
Yesterday's Change
0.72%
Yesterday's Volume
$11,050,213

Cartesi Price History

7d Low / 7d High
$0.055854085 / $0.071198939
30d Low / 30d High
$0.0633622 / $0.071198939
90d Low / 90d High
$0.056648954 / $0.071198939
52 Week Low / 52 Week High
$0.055854085 / $0.071198939
All Time HighMay 9, 2021 (4 years ago)
$1.74
96.08%
All Time LowMay 10, 2020 (5 years ago)
$0.02670608
155.95%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.07
CTSI/USDT
$0.0002
$1,296,392
Recently
Gate.io
Gate.io
$0.07
CTSI/USDT
$0.00013
$980,038
Recently
HTX
HTX
$0.07
CTSI/USDT
$0.0001
$439,962
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.14
CTSI/USD
$0.0003
$106,694
Recently
KuCoin
KuCoin
$0.07
CTSI/USDT
$0.0001
$65,892
Recently
Kraken
Kraken
$0.07
CTSI/USD
$0.0003
$5,040
Recently
Binance US
Binance US
$0.07
CTSI/USDT
$0.0016
$296
Recently
Bitstamp
Bitstamp
$0.07
CTSI/USD
$0.0002
$0
Recently

Cartesi Historical Price Data (USD)

Date
7/11/2025
$0.066826
$0
$0.071199
$0.066751
7/10/2025
$0.062483
$0.066826
$0.066745
$0.061875
7/9/2025
$0.059051
$0.062483
$0.062469
$0.058622
7/8/2025
$0.057228
$0.059051
$0.060182
$0.056589
7/7/2025
$0.0575
$0.057228
$0.058434
$0.056499
7/6/2025
$0.05702
$0.0575
$0.058271
$0.056643
7/5/2025
$0.056558
$0.05702
$0.058051
$0.055854

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.068232 per (CTSI/USD) today with a current market cap of 59.64M USD. 24-hour trading volume is $ 8,362,131 USD. CTSI to USD price is updated in real-time. Cartesi is -3.18% in the last 24 hours. It has a circulating supply of $ 873,644,830 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 16 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,422
0.14%
Market Cap$2.34T
Volume$37.33B
2
$2,934.07
1.88%
Market Cap$354.19B
Volume$27.26B
3
$2.77
2.17%
Market Cap$163.56B
Volume$15.19B
5
$685.73
0.57%
Market Cap$100.12B
Volume$1.42B
6
$159.28
3.73%
Market Cap$85.46B
Volume$11.94B
8
$0.2
1.97%
Market Cap$29.41B
Volume$10.04B

Data provided by Coingecko API

More Cryptocurrencies

669
$0.00335787
1.09%
Market Cap$59.97M
Volume$9.46M
668
$0.01
4.74%
Market Cap$59.85M
Volume$86,718
670
$0.06
6.84%
Market Cap$59.68M
Volume$17.68M
672
$0.03
2.67%
Market Cap$59.48M
Volume$185,458
Market Cap$59.16M
Volume$780,864

Data provided by Coingecko API