Dogecoin (DOGE) Live Price

Dogecoin logo
DOGEDogecoin
BRL 1.068 -6.71%
Market Cap
BRL 160.36B
6.72%
Volume (24)
BRL 39,403,077,000
2.41%
Circulating Supply
150,101,360,000 DOGE
Issue Date
12/8/2013

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
BRL 1.068

Price Change

BRL -0.076873159
6.71%
24h Low / 24h High
BRL 1.06 / BRL 1.16

Trading Volume

BRL 39,403,077,000
2.41%
Volume / Market Cap
0.24571568
Market Dominance
0.84999763%
Market Rank
#8

Dogecoin Supply

Circulating Supply
150,101,356,383.705 DOGE
Total Supply
150,103,156,383.705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
BRL 160,360,450,000
6.72%

Fully Diluted
Market Cap

BRL 160,362,370,000
3.51%

Dogecoin Price Yesterday

Yesterday's Low / High
BRL 1.106444 / BRL 1.1079396
Yesterday's Open / Close
BRL 1.106444 / BRL 1.1079396
Yesterday's Change
3.54%
Yesterday's Volume
BRL 43,940,198,000

Dogecoin Price History

7d Low / 7d High
BRL 0.168151 / BRL 0.21228816
30d Low / 30d High
BRL 1.0974291 / BRL 1.1607855
90d Low / 90d High
BRL 1.0740893 / BRL 1.1776473
52 Week Low / 52 Week High
BRL 0.91422019 / BRL 1.1776473
All Time HighMay 8, 2021 (4 years ago)
BRL 3.83
72.20%
All Time LowAug 18, 2014 (10 years ago)
BRL 0.00024014
443319.98%

Data provided by Coingecko API

DOGE to BRL converter

Dogecoin
DogecoinDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dogecoin Price Chart (DOGE to BRL)

DOGEBRL by TradingView

Dogecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 1.07
DOGE/BRL
BRL 0.0008
BRL 1,205,282
Recently

Dogecoin Historical Price Data (BRL)

Date
7/14/2025
BRL 1.104889
BRL 0
BRL 1.160786
BRL 1.104453
7/13/2025
BRL 1.095145
BRL 1.104889
BRL 1.123588
BRL 1.093439
7/12/2025
BRL 1.117843
BRL 1.095145
BRL 1.134581
BRL 1.074089
7/11/2025
BRL 1.074249
BRL 1.117843
BRL 1.177647
BRL 1.066852
7/10/2025
BRL 1.010211
BRL 1.074249
BRL 1.069673
BRL 0.997683
7/9/2025
BRL 0.931606
BRL 1.010211
BRL 1.016782
BRL 0.928489
7/8/2025
BRL 0.921526
BRL 0.931606
BRL 0.938253
BRL 0.91422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,787
4.72%
Market CapBRL 2.32T
VolumeBRL 70.79B
2
BRL 2,974.17
1.81%
Market CapBRL 359.06B
VolumeBRL 37.37B
3
BRL 2.85
3.68%
Market CapBRL 168.49B
VolumeBRL 9.94B
5
BRL 680.28
3.38%
Market CapBRL 99.17B
VolumeBRL 1.57B
6
BRL 159.09
4.31%
Market CapBRL 85.31B
VolumeBRL 10.61B
8
BRL 0.19
7.05%
Market CapBRL 28.68B
VolumeBRL 6.93B

Data provided by Coingecko API

More Cryptocurrencies

5
BRL 3,803.62
3.08%
Market CapBRL 554.52B
VolumeBRL 8.77B
6
BRL 889.43
4.01%
Market CapBRL 477.01B
VolumeBRL 59.35B
7
BRL 5.59
0.32%
Market CapBRL 352.75B
VolumeBRL 63.09B
9
BRL 1.67
1.42%
Market CapBRL 158.07B
VolumeBRL 14.65B
10
BRL 16,621.36
1.49%
Market CapBRL 151.75B
VolumeBRL 166.58M

Data provided by Coingecko API

Dogecoin Guides