KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
BRL 0.005015+ 1.61%
Market Cap
BRL 23.95M
3.80%
Volume (24)
BRL 561,477
0.66%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
BRL 0.00501506

Price Change

BRL 0.00007948
1.61%
24h Low / 24h High
BRL 0.00481559 / BRL 0.00552302

Trading Volume

BRL 561,477
0.66%
Volume / Market Cap
0.023446725
Market Dominance
0.00012693173%
Market Rank
#2324

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
BRL 23,946,926
3.80%

Fully Diluted
Market Cap

BRL 25,075,315
2.06%

KardiaChain Price Yesterday

Yesterday's Low / High
BRL 0.004877216 / BRL 0.0049508797
Yesterday's Open / Close
BRL 0.0049508797 / BRL 0.004877216
Yesterday's Change
2.06%
Yesterday's Volume
BRL 551,877.47

KardiaChain Price History

7d Low / 7d High
BRL 0.00084631374 / BRL 0.0011453653
30d Low / 30d High
BRL 0.0047021191 / BRL 0.0052453049
90d Low / 90d High
BRL 0.0047021191 / BRL 0.0063683457
52 Week Low / 52 Week High
BRL 0.0047021191 / BRL 0.0063683457
All Time HighApr 14, 2021 (4 years ago)
BRL 0.915972
99.45%
All Time LowMay 11, 2020 (5 years ago)
BRL 0.00231001
117.73%

Data provided by Coingecko API

KAI to BRL converter

KardiaChain
KardiaChainKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to BRL)

KAIBRL by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (BRL)

Date
7/15/2025
BRL 0.005072
BRL 0
BRL 0.005089
BRL 0.004702
7/14/2025
BRL 0.005194
BRL 0.005072
BRL 0.005406
BRL 0.005077
7/13/2025
BRL 0.005339
BRL 0.005194
BRL 0.005465
BRL 0.005134
7/12/2025
BRL 0.00557
BRL 0.005339
BRL 0.006368
BRL 0.005374
7/11/2025
BRL 0.005445
BRL 0.00557
BRL 0.005622
BRL 0.005313
7/10/2025
BRL 0.00551
BRL 0.005445
BRL 0.005513
BRL 0.005136
7/9/2025
BRL 0.00548
BRL 0.00551
BRL 0.005495
BRL 0.005006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 40 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,311
1.76%
Market CapBRL 2.37T
VolumeBRL 51.35B
2
BRL 3,288.47
7.98%
Market CapBRL 396.96B
VolumeBRL 47.27B
3
BRL 3
2.82%
Market CapBRL 177.23B
VolumeBRL 5.81B
5
BRL 700.72
2.45%
Market CapBRL 102.23B
VolumeBRL 1.03B
6
BRL 172.27
7.02%
Market CapBRL 92.45B
VolumeBRL 15.75B
8
BRL 0.21
6.07%
Market CapBRL 31.02B
VolumeBRL 6.24B

Data provided by Coingecko API

More Cryptocurrencies

2325
BRL 0.01
0.56%
Market CapBRL 24.18M
VolumeBRL 643,654
2323
Market CapBRL 24.11M
VolumeBRL 2.82M
2349
BRL 0.02
11.40%
Market CapBRL 24.01M
VolumeBRL 328,005
2326
BRL 0.09
4.84%
Market CapBRL 23.93M
VolumeBRL 408,475
2328
BRL 0.03
3.55%
Market CapBRL 23.92M
VolumeBRL 1.97M

Data provided by Coingecko API