Nitro (NITRO) Live Price

Nitro logo
NITRONitro
BRL 0.000042+ 21.38%
Market Cap
BRL 17.4M
17.46%
Volume (24)
BRL 1,965,344
70.50%
Circulating Supply
420,000,000,000 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro Price Today

Nitro Price
BRL 0.00004191

Price Change

BRL 0.00000738
21.38%
24h Low / 24h High
BRL 0.00003237 / BRL 0.00004536

Trading Volume

BRL 1,965,344
70.50%
Volume / Market Cap
0.11293778
Market Dominance
0.000092240104%
Market Rank
#2570

Nitro Supply

Circulating Supply
420,000,000,000 NITRO
Total Supply
420,000,000,000 NITRO
Max Supply
420,000,000,000 NITRO

Nitro Market Cap

Market Cap
BRL 17,402,007
17.46%

Fully Diluted
Market Cap

BRL 17,402,007
21.86%

Nitro Price Yesterday

Yesterday's Low / High
BRL 0.000032719633 / BRL 0.000035282941
Yesterday's Open / Close
BRL 0.000032719633 / BRL 0.000035282941
Yesterday's Change
23.26%
Yesterday's Volume
BRL 1,504,592.7

Nitro Price History

7d Low / 7d High
BRL 0.0000040853202 / BRL 0.0000079523686
30d Low / 30d High
BRL 0.000027566957 / BRL 0.000035691434
90d Low / 90d High
BRL 0.000022398177 / BRL 0.000035691434
52 Week Low / 52 Week High
BRL 0.000022398177 / BRL 0.000035691434
All Time HighMay 23, 2025 (1 months ago)
BRL 0.00012373
66.94%
All Time LowApr 20, 2025 (2 months ago)
BRL 0.00000836
389.33%

Data provided by Coingecko API

NITRO to BRL converter

Nitro
NitroNITRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nitro Price Chart (NITRO to BRL)

NITROBRL by TradingView

Nitro Exchanges

Instant crypto to crypto exchange coming soon!

Nitro Historical Price Data (BRL)

Date
7/11/2025
BRL 0.000033
BRL 0
BRL 0.000036
BRL 0.000029
7/10/2025
BRL 0.000025
BRL 0.000033
BRL 0.000032
BRL 0.000025
7/9/2025
BRL 0.000027
BRL 0.000025
BRL 0.000029
BRL 0.000022
7/8/2025
BRL 0.000024
BRL 0.000027
BRL 0.000028
BRL 0.000024
7/7/2025
BRL 0.000027
BRL 0.000024
BRL 0.000029
BRL 0.000024
7/6/2025
BRL 0.000023
BRL 0.000027
BRL 0.000028
BRL 0.000023
7/5/2025
BRL 0.00003
BRL 0.000023
BRL 0.00003
BRL 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

4 hours, 22 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,485
0.37%
Market CapBRL 2.34T
VolumeBRL 27.38B
2
BRL 2,939.17
1.97%
Market CapBRL 354.93B
VolumeBRL 20.63B
3
BRL 2.73
3.17%
Market CapBRL 161.29B
VolumeBRL 9.28B
5
BRL 684.57
1.38%
Market CapBRL 99.87B
VolumeBRL 1.15B
6
BRL 160.42
2.30%
Market CapBRL 85.99B
VolumeBRL 8.93B
8
BRL 0.2
6.31%
Market CapBRL 29.67B
VolumeBRL 5.8B

Data provided by Coingecko API

More Cryptocurrencies

2559
BRL 0.07
0.66%
Market CapBRL 17.41M
VolumeBRL 564,784
2560
BRL 0.05
0.78%
Market CapBRL 17.41M
VolumeBRL 2.49M
2561
BRL 0.03
4.53%
Market CapBRL 17.4M
VolumeBRL 32
2563
BRL 38.01
4.21%
Market CapBRL 17.38M
VolumeBRL 26,164
Market CapBRL 17.34M
VolumeBRL 165,980

Data provided by Coingecko API