Particl (PART) Live Price

Particl logo
PARTParticl
BRL 1.47+ 2.38%
Market Cap
BRL 22.63M
2.40%
Volume (24)
BRL 540,385
0.15%
Circulating Supply
15,360,490 PART
Issue Date
7/17/2017

Data provided by Coingecko API

PART price Statistics

Particl Price Today

Particl Price
BRL 1.47

Price Change

BRL 0.03420957
2.38%
24h Low / 24h High
BRL 1.25 / BRL 1.48

Trading Volume

BRL 540,385
0.15%
Volume / Market Cap
0.023882219
Market Dominance
0.0001045564%
Market Rank
#2485

Particl Supply

Circulating Supply
15,360,489.561 PART
Total Supply
15,362,157.16 PART
Max Supply
0 PART

Particl Market Cap

Market Cap
BRL 22,627,085
2.40%

Fully Diluted
Market Cap

BRL 22,629,542
3.55%

Particl Price Yesterday

Yesterday's Low / High
BRL 1.4164419 / BRL 1.428802
Yesterday's Open / Close
BRL 1.428802 / BRL 1.4164419
Yesterday's Change
3.33%
Yesterday's Volume
BRL 543,228.9

Particl Price History

7d Low / 7d High
BRL 0.23943298 / BRL 0.27809666
30d Low / 30d High
BRL 1.2793862 / BRL 1.4592663
90d Low / 90d High
BRL 1.2793862 / BRL 1.4950198
52 Week Low / 52 Week High
BRL 1.2793862 / BRL 1.4950198
All Time HighDec 10, 2022 (2 years ago)
BRL 307.82
99.52%
All Time LowJun 5, 2025 (4 months ago)
BRL 0.176557
734.43%

Data provided by Coingecko API

PART to BRL converter

Particl
ParticlPART
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Particl Price Chart (PART to BRL)

PARTBRL by TradingView

Particl Exchanges

Instant crypto to crypto exchange coming soon!

Particl Historical Price Data (BRL)

Date
10/29/2025
BRL 1.426346
BRL 0
BRL 1.447835
BRL 1.279386
10/28/2025
BRL 1.462903
BRL 1.426346
BRL 1.474005
BRL 1.428123
10/27/2025
BRL 1.465435
BRL 1.462903
BRL 1.49502
BRL 1.45643
10/26/2025
BRL 1.453701
BRL 1.465435
BRL 1.491298
BRL 1.449385
10/25/2025
BRL 1.453764
BRL 1.453701
BRL 1.458969
BRL 1.448204
10/24/2025
BRL 1.45638
BRL 1.453764
BRL 1.461371
BRL 1.400271
10/23/2025
BRL 1.433008
BRL 1.45638
BRL 1.460794
BRL 1.429383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 18 minutes and 5 seconds

Explore Our Other Products for PART

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,316
2.41%
Market CapBRL 2.2T
VolumeBRL 71.33B
2
BRL 3,909.54
2.76%
Market CapBRL 471.87B
VolumeBRL 36.89B
4
BRL 2.56
2.26%
Market CapBRL 153.91B
VolumeBRL 5.45B
5
BRL 1,112.2
0.35%
Market CapBRL 153.22B
VolumeBRL 3.21B
6
BRL 194.25
0.46%
Market CapBRL 106.77B
VolumeBRL 9.27B
9
BRL 0.19
1.51%
Market CapBRL 28.93B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

2482
BRL 0.02
0.71%
Market CapBRL 22.64M
VolumeBRL 2M
2483
BRL 75,711
32.00%
Market CapBRL 22.64M
VolumeBRL 54
2484
BRL 0.00022843
16.12%
Market CapBRL 22.62M
VolumeBRL 2.11M
2486
BRL 0.2
0.84%
Market CapBRL 22.52M
VolumeBRL 216,712
2487
BRL 4.16
4.58%
Market CapBRL 22.5M
VolumeBRL 121,337

Data provided by Coingecko API