Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
0.730317 -2.05%
Market Cap
€6.88M
2.10%
Volume (24)
1,753,912
0.85%
Circulating Supply
9,424,791 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
€0.730317

Price Change

€-0.015279697
2.05%
24h Low / 24h High
€0.727706 / €0.74748

Trading Volume

€1,753,912
0.85%
Volume / Market Cap
0.254815
Market Dominance
0.00023525767%
Market Rank
#1792

Steem Dollars Supply

Circulating Supply
9,424,790.632 SBD
Total Supply
9,424,790.632 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
€6,883,080
2.10%

Fully Diluted
Market Cap

€6,883,080
0.52%

Steem Dollars Price Yesterday

Yesterday's Low / High
€0.73404667 / €0.73425232
Yesterday's Open / Close
€0.73404667 / €0.73425232
Yesterday's Change
0.52%
Yesterday's Volume
€1,737,363.3

Steem Dollars Price History

7d Low / 7d High
€0.75680478 / €0.8956453
30d Low / 30d High
€0.70800784 / €0.75884194
90d Low / 90d High
€0.69816756 / €0.7669348
52 Week Low / 52 Week High
€0.64352094 / €0.7669348
All Time HighMay 20, 2021 (4 years ago)
€15.61
95.32%
All Time LowOct 18, 2020 (4 years ago)
€0.199552
265.85%

Data provided by Coingecko API

SBD to EUR converter

Steem Dollars
Steem DollarsSBD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to EUR)

SBDEUR by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (EUR)

Date
7/14/2025
€0.726912
€0
€0.75221
€0.708008
7/13/2025
€0.726582
€0.726912
€0.758842
€0.709127
7/12/2025
€0.734838
€0.726582
€0.734926
€0.71862
7/11/2025
€0.671114
€0.734838
€0.766935
€0.671114
7/10/2025
€0.684889
€0.671114
€0.697409
€0.664278
7/9/2025
€0.646402
€0.684889
€0.680216
€0.6464
7/8/2025
€0.660424
€0.646402
€0.66886
€0.643521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 57 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,970
3.72%
Market Cap€2.32T
Volume€69.29B
2
2,974.89
2.77%
Market Cap€358.88B
Volume€34.64B
3
2.9
2.60%
Market Cap€171.51B
Volume€8.93B
5
679.48
3.53%
Market Cap€99.08B
Volume€1.44B
6
159.73
4.19%
Market Cap€85.46B
Volume€11.61B
8
0.19
7.22%
Market Cap€28.71B
Volume€6.34B

Data provided by Coingecko API

More Cryptocurrencies

1789
0.02
6.00%
Market Cap€6.9M
Volume€93,819
1790
0.01
1.98%
Market Cap€6.9M
Volume€9.08M
1791
0.05
7.89%
Market Cap€6.89M
Volume€26.3M
1793
0.01
17.80%
Market Cap€6.88M
Volume€1.12M
1794
0.06
1.26%
Market Cap€6.87M
Volume€13.82M

Data provided by Coingecko API