Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.015043+ 4.58%
Market Cap
$11.53M
4.52%
Volume (24)
$1,536,811
0.37%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0.01504262

Price Change

$0.0006589
4.58%
24h Low / 24h High
$0.01415631 / $0.01516465

Trading Volume

$1,536,811
0.37%
Volume / Market Cap
0.13327871
Market Dominance
0.00033617791%
Market Rank
#1494

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$11,530,806
4.52%

Fully Diluted
Market Cap

$15,039,399
0.50%

Streamr Price Yesterday

Yesterday's Low / High
$0.015089967 / $0.015122289
Yesterday's Open / Close
$0.015122289 / $0.015089967
Yesterday's Change
0.42%
Yesterday's Volume
$1,355,019.4

Streamr Price History

7d Low / 7d High
$0.014077381 / $0.016130604
30d Low / 30d High
$0.014228169 / $0.015122289
90d Low / 90d High
$0.014228169 / $0.01571987
52 Week Low / 52 Week High
$0.014077381 / $0.016130604
All Time HighDec 2, 2021 (3 years ago)
$0.209972
92.84%
All Time LowJun 18, 2025 (18 days ago)
$0.0117923
27.46%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
DATA/USDT
$0.00001
$465,872
Recently
Gate.io
Gate.io
$0.02
DATA/USDT
$0.00004
$197,384
Recently
KuCoin
KuCoin
$0.02
DATA/USDT
$0.00002
$27,447
Recently
Binance US
Binance US
$0
DATA/USDT
$0.00476
$0
Recently

Streamr Historical Price Data (USD)

Date
7/6/2025
$0.014438
$0
$0.015122
$0.014237
7/5/2025
$0.014546
$0.014438
$0.015037
$0.014228
7/4/2025
$0.015421
$0.014546
$0.01572
$0.014466
7/3/2025
$0.01496
$0.015421
$0.015396
$0.014947
7/2/2025
$0.014234
$0.01496
$0.01507
$0.014077
7/1/2025
$0.015353
$0.014234
$0.016131
$0.014195
6/30/2025
$0.015914
$0.015353
$0.015914
$0.015208

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.015043 per (DATA/USD) today with a current market cap of 11.53M USD. 24-hour trading volume is $ 1,536,811 USD. DATA to USD price is updated in real-time. Streamr is +4.58% in the last 24 hours. It has a circulating supply of $ 767,121,870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

19 hours, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,302
1.15%
Market Cap$2.17T
Volume$18.05B
2
$2,576.49
2.41%
Market Cap$311.09B
Volume$12.41B
4
$2.27
2.12%
Market Cap$134.1B
Volume$2.48B
5
$660.79
0.96%
Market Cap$96.41B
Volume$604.06M
6
$151.96
3.03%
Market Cap$81.37B
Volume$3.78B
9
$0.17
6.70%
Market Cap$26.24B
Volume$1.55B

Data provided by Coingecko API

More Cryptocurrencies

1491
$0.08
3.24%
Market Cap$11.6M
Volume$3.26M
1492
$106.3
0.53%
Market Cap$11.59M
Volume$1.25M
1493
$0.00000003
7.88%
Market Cap$11.53M
Volume$951,383
Market Cap$11.52M
Volume$2.49M
1496
$0.01
1.88%
Market Cap$11.47M
Volume$607,059

Data provided by Coingecko API