Abbott xStock (ABTX) Live Price

Abbott xStock logo
ABTXAbbott xStock
GBP 98.36 -0.20%
Market Cap
GBP 86,140
0.20%
Volume (24)
GBP 659,832
0.60%
Circulating Supply
876 ABTX
Issue Date
-

Data provided by Coingecko API

ABTX price Statistics

Abbott xStock Price Today

Abbott xStock Price
GBP 98.36

Price Change

GBP -0.20022287
0.20%
24h Low / 24h High
GBP 97.14 / GBP 99.35

Trading Volume

GBP 659,832
0.60%
Volume / Market Cap
7.6599954
Market Dominance
0.0000029640691%
Market Rank
#7189

Abbott xStock Supply

Circulating Supply
875.759 ABTX
Total Supply
4,050 ABTX
Max Supply
0 ABTX

Abbott xStock Market Cap

Market Cap
GBP 86,140
0.20%

Fully Diluted
Market Cap

GBP 398,361
0.49%

Abbott xStock Price Yesterday

Yesterday's Low / High
GBP 97.832767 / GBP 97.923258
Yesterday's Open / Close
GBP 97.832767 / GBP 97.923258
Yesterday's Change
0.49%
Yesterday's Volume
GBP 664,036.18

Abbott xStock Price History

7d Low / 7d High
GBP 129.5392 / GBP 133.59472
30d Low / 30d High
GBP 97.625996 / GBP 99.5954
90d Low / 90d High
GBP 95.80784 / GBP 99.5954
52 Week Low / 52 Week High
GBP 95.80784 / GBP 99.5954
All Time HighAug 11, 2025 (11 days ago)
GBP 100.69
2.31%
All Time LowAug 4, 2025 (19 days ago)
GBP 94.01
4.63%

Data provided by Coingecko API

ABTX to GBP converter

Abbott xStock
Abbott xStockABTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTX Safely with 3Commas

Use a proven backtested strategy for ABTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Abbott xStock Price Chart (ABTX to GBP)

    ABTXGBP by TradingView

    Abbott xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Abbott xStock Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 99.185418
    GBP 0
    GBP 99.231491
    GBP 97.625996
    8/21/2025
    GBP 98.650627
    GBP 99.185418
    GBP 99.5954
    GBP 97.791535
    8/20/2025
    GBP 97.899759
    GBP 98.650627
    GBP 98.949237
    GBP 96.47241
    8/19/2025
    GBP 96.584125
    GBP 97.899759
    GBP 97.870878
    GBP 95.80784
    8/18/2025
    GBP 97.55501
    GBP 96.584125
    GBP 98.248964
    GBP 95.917328
    8/17/2025
    GBP 97.520477
    GBP 97.55501
    GBP 97.59061
    GBP 95.895082
    8/16/2025
    GBP 97.54319
    GBP 97.520477
    GBP 97.54319
    GBP 97.515823

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    14 hours, 37 minutes and 51 seconds

    Explore Our Other Products for ABTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,567
    2.37%
    Market CapGBP 2.3T
    VolumeGBP 52.46B
    2
    GBP 4,716.47
    9.37%
    Market CapGBP 569.35B
    VolumeGBP 67.44B
    3
    GBP 3.04
    6.24%
    Market CapGBP 180.87B
    VolumeGBP 10.04B
    5
    GBP 889.02
    4.46%
    Market CapGBP 123.84B
    VolumeGBP 2.57B
    6
    GBP 203.49
    11.02%
    Market CapGBP 109.99B
    VolumeGBP 13.21B
    9
    GBP 0.237601
    9.38%
    Market CapGBP 35.8B
    VolumeGBP 5.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    7186
    GBP 0.00008693
    8.42%
    Market CapGBP 86,435
    VolumeGBP 2,244
    7188
    GBP 0.00133015
    7.63%
    Market CapGBP 86,150
    VolumeGBP 732
    7190
    GBP 0.00047398
    1.85%
    Market CapGBP 86,141
    VolumeGBP 1,251
    7191
    GBP 0.00008618
    11.15%
    Market CapGBP 86,023
    VolumeGBP 81
    Market CapGBP 85,966
    VolumeGBP 4,633

    Data provided by Coingecko API