Abbott xStock (ABTX) Live Price

Abbott xStock logo
ABTXAbbott xStock
GBP 98.9+ 0.01%
Market Cap
GBP 106,516
0.03%
Volume (24)
GBP 14,705
1.68%
Circulating Supply
1,077 ABTX
Issue Date
-

Data provided by Coingecko API

ABTX price Statistics

Abbott xStock Price Today

Abbott xStock Price
GBP 98.9

Price Change

GBP 0.0104148
0.01%
24h Low / 24h High
GBP 98.57 / GBP 99.16

Trading Volume

GBP 14,704.98
1.68%
Volume / Market Cap
0.13805419
Market Dominance
0.0000035182189%
Market Rank
#7102

Abbott xStock Supply

Circulating Supply
1,076.736 ABTX
Total Supply
24,050 ABTX
Max Supply
0 ABTX

Abbott xStock Market Cap

Market Cap
GBP 106,516
0.03%

Fully Diluted
Market Cap

GBP 2,379,149
0.10%

Abbott xStock Price Yesterday

Yesterday's Low / High
GBP 98.814664 / GBP 98.830466
Yesterday's Open / Close
GBP 98.830466 / GBP 98.814664
Yesterday's Change
0.08%
Yesterday's Volume
GBP 15,452.949

Abbott xStock Price History

7d Low / 7d High
GBP 128.17363 / GBP 134.2522
30d Low / 30d High
GBP 98.687935 / GBP 98.948101
90d Low / 90d High
GBP 94.689041 / GBP 99.00845
52 Week Low / 52 Week High
GBP 94.689041 / GBP 99.184617
All Time HighAug 11, 2025 (1 months ago)
GBP 100.69
1.74%
All Time LowAug 4, 2025 (1 months ago)
GBP 94.01
5.24%

Data provided by Coingecko API

ABTX to GBP converter

Abbott xStock
Abbott xStockABTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Abbott xStock Price Chart (ABTX to GBP)

ABTXGBP by TradingView

Abbott xStock Exchanges

Instant crypto to crypto exchange coming soon!

Abbott xStock Historical Price Data (GBP)

Date
9/13/2025
GBP 98.793683
GBP 0
GBP 98.922578
GBP 98.793683
9/12/2025
GBP 97.56983
GBP 98.793683
GBP 99.00845
GBP 97.35499
9/11/2025
GBP 96.058918
GBP 97.56983
GBP 97.635533
GBP 95.66438
9/10/2025
GBP 97.490636
GBP 96.058918
GBP 98.424021
GBP 94.689041
9/9/2025
GBP 97.650604
GBP 97.490636
GBP 98.131928
GBP 97.224888
9/8/2025
GBP 98.235126
GBP 97.650604
GBP 99.184617
GBP 97.279067
9/7/2025
GBP 98.183537
GBP 98.235126
GBP 98.484616
GBP 98.023383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 1 minute and 18 seconds

Explore Our Other Products for ABTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,927
0.16%
Market CapGBP 2.31T
VolumeGBP 26.54B
2
GBP 4,679.36
0.95%
Market CapGBP 564.53B
VolumeGBP 25.71B
3
GBP 3.11
0.19%
Market CapGBP 185.17B
VolumeGBP 5.1B
5
GBP 247.94
2.59%
Market CapGBP 134.49B
VolumeGBP 8.38B
6
GBP 940.96
1.60%
Market CapGBP 130.88B
VolumeGBP 1.7B
8
GBP 0.289102
2.40%
Market CapGBP 43.57B
VolumeGBP 8.88B

Data provided by Coingecko API

More Cryptocurrencies

7103
GBP 0.00011059
6.66%
Market CapGBP 106,460
VolumeGBP 7,330
7105
GBP 0.00010632
3.56%
Market CapGBP 106,296
VolumeGBP 756
7106
GBP 0.00010631
8.74%
Market CapGBP 106,277
VolumeGBP 2,804
7104
GBP 0.0001063
1.79%
Market CapGBP 106,277
VolumeGBP 7
7107
GBP 0.00106263
13.00%
Market CapGBP 106,265
VolumeGBP 2,671
7108
GBP 0.00010634
4.85%
Market CapGBP 106,218
VolumeGBP 817
7109
GBP 0.00106165
0.01%
Market CapGBP 106,167
VolumeGBP 140
7110
GBP 0.00010625
20.97%
Market CapGBP 106,118
VolumeGBP 4,746
7111
GBP 0.00010592
1.81%
Market CapGBP 106,026
VolumeGBP 398
7112
GBP 0.00010596
5.20%
Market CapGBP 105,963
VolumeGBP 909
7114
GBP 0.00000025
3.54%
Market CapGBP 105,797
VolumeGBP 61,695
7115
GBP 0.0019976
0%
Market CapGBP 105,680
VolumeGBP 40
7116
GBP 0.00010564
2.70%
Market CapGBP 105,580
VolumeGBP 323
7117
GBP 0.00010549
5.71%
Market CapGBP 105,457
VolumeGBP 18,904
7118
GBP 0.00010707
2.60%
Market CapGBP 105,434
VolumeGBP 307
7113
GBP 0.00010542
1.24%
Market CapGBP 105,349
VolumeGBP 766
7119
GBP 0.00010527
1.66%
Market CapGBP 105,269
VolumeGBP 490
7120
GBP 0.00010696
2.78%
Market CapGBP 105,061
VolumeGBP 101
7121
GBP 0
0%
Market CapGBP 104,988
VolumeGBP 2
7140
GBP 0.00010611
3.68%
Market CapGBP 105,050
VolumeGBP 268
7122
GBP 0.0001048
10.74%
Market CapGBP 104,727
VolumeGBP 5,544
7123
GBP 0.113474
1.77%
Market CapGBP 104,580
VolumeGBP 112
7125
GBP 0.00012541
13.92%
Market CapGBP 104,570
VolumeGBP 7,310
7124
GBP 0.00010456
1.74%
Market CapGBP 104,561
VolumeGBP 134
7126
GBP 0.00122972
0%
Market CapGBP 104,491
VolumeGBP 5
7127
GBP 105.97
0.00%
Market CapGBP 104,490
VolumeGBP 1,112
7129
GBP 0.00205716
0.90%
Market CapGBP 104,380
VolumeGBP 11
7128
GBP 0.00010483
48.84%
Market CapGBP 104,354
VolumeGBP 22,215
7130
GBP 0.00104316
5.27%
Market CapGBP 104,304
VolumeGBP 2,185
7131
GBP 0.00010425
1.57%
Market CapGBP 104,235
VolumeGBP 43,196
7132
GBP 311.93
0.02%
Market CapGBP 104,222
VolumeGBP 109
7133
Market CapGBP 104,188
VolumeGBP 11,522
7134
GBP 0.00010476
14.94%
Market CapGBP 104,141
VolumeGBP 7,056
7135
GBP 0.078631
0.17%
Market CapGBP 104,088
VolumeGBP 7,666
7136
GBP 0.00012828
5.59%
Market CapGBP 104,032
VolumeGBP 1,074
7137
GBP 0.0001124
3.14%
Market CapGBP 103,989
VolumeGBP 63
7138
GBP 0.00010404
17.98%
Market CapGBP 103,941
VolumeGBP 29,584
7139
GBP 0.00010395
2.05%
Market CapGBP 103,897
VolumeGBP 335
7141
GBP 0.00068956
1.00%
Market CapGBP 103,424
VolumeGBP 663
7142
GBP 0.00493726
0%
Market CapGBP 103,682
VolumeGBP 116
7148
GBP 0.00923566
2.85%
Market CapGBP 103,363
VolumeGBP 700
7143
GBP 0.00004889
1.27%
Market CapGBP 103,346
VolumeGBP 9
Market CapGBP 103,343
VolumeGBP 4,298
7145
GBP 0.00012265
1.38%
Market CapGBP 103,283
VolumeGBP 72
7146
GBP 0.00010322
1.62%
Market CapGBP 103,218
VolumeGBP 192
7147
GBP 0.00084526
0%
Market CapGBP 103,604
VolumeGBP 3
7098
GBP 0.00042729
15.31%
Market CapGBP 103,185
VolumeGBP 25,542
7149
GBP 0.00029107
2.06%
Market CapGBP 103,179
VolumeGBP 526
7150
GBP 0.00420932
0.17%
Market CapGBP 103,130
VolumeGBP 419
7151
GBP 0.00019529
4.40%
Market CapGBP 103,092
VolumeGBP 9,131
7153
GBP 0.00072621
0.17%
Market CapGBP 103,035
VolumeGBP 2
7152
GBP 0.00001029
22.47%
Market CapGBP 102,934
VolumeGBP 3,454
7154
GBP 0.677114
0.67%
Market CapGBP 102,796
VolumeGBP 78
7155
Market CapGBP 102,780
VolumeGBP 1,845
7156
GBP 0.00517772
0%
Market CapGBP 103,466
VolumeGBP 21,595
7157
GBP 0.00010348
2.71%
Market CapGBP 102,643
VolumeGBP 564
7158
GBP 0.00010256
5.27%
Market CapGBP 102,489
VolumeGBP 9,698
7159
GBP 0.00146533
0.18%
Market CapGBP 102,472
VolumeGBP 385
7160
GBP 0.00010644
4.81%
Market CapGBP 102,407
VolumeGBP 3,640
7161
GBP 0.00010294
3.51%
Market CapGBP 102,345
VolumeGBP 262
7162
GBP 0.0001023
24.26%
Market CapGBP 102,328
VolumeGBP 47,271
7163
GBP 0.00010247
0%
Market CapGBP 102,469
VolumeGBP 4
7164
GBP 0.00010774
2.20%
Market CapGBP 102,311
VolumeGBP 707
7166
GBP 0.00024021
0.44%
Market CapGBP 102,287
VolumeGBP 387
7165
GBP 0.00794284
0.92%
Market CapGBP 102,282
VolumeGBP 2,529
7167
GBP 0.00486847
0.11%
Market CapGBP 102,238
VolumeGBP 26
7168
GBP 0.00000013
0.37%
Market CapGBP 101,907
VolumeGBP 117
7169
GBP 0.00005791
2.70%
Market CapGBP 101,808
VolumeGBP 11,174
7170
GBP 0.00012617
0.84%
Market CapGBP 101,816
VolumeGBP 44
7171
GBP 0.00000489
1.98%
Market CapGBP 101,763
VolumeGBP 165
7172
GBP 0.00016941
11.24%
Market CapGBP 101,672
VolumeGBP 4,454
7174
GBP 0.00010952
1.91%
Market CapGBP 101,457
VolumeGBP 36
7175
GBP 0.0000001
1.05%
Market CapGBP 101,228
VolumeGBP 3
7176
GBP 0.00001184
1.07%
Market CapGBP 100,979
VolumeGBP 517
7177
GBP 0.00000003
1.12%
Market CapGBP 100,903
VolumeGBP 889
7179
GBP 0.00010088
2.57%
Market CapGBP 100,849
VolumeGBP 34
7180
GBP 0.00010082
5.64%
Market CapGBP 100,844
VolumeGBP 13,715
7178
GBP 0.100827
24.92%
Market CapGBP 100,827
VolumeGBP 3,873
7194
GBP 0.00000011
3.58%
Market CapGBP 100,824
VolumeGBP 230
7181
GBP 0.00010083
2.49%
Market CapGBP 100,809
VolumeGBP 209
7182
GBP 0.100769
15.06%
Market CapGBP 100,773
VolumeGBP 1,826
7183
GBP 0.00026774
3.54%
Market CapGBP 100,614
VolumeGBP 93
7184
GBP 0.00010538
1.55%
Market CapGBP 100,566
VolumeGBP 120
7185
GBP 0.00010058
4.41%
Market CapGBP 100,542
VolumeGBP 382
7186
GBP 0.00020009
2.46%
Market CapGBP 100,539
VolumeGBP 1,134
7187
GBP 0.00015059
0%
Market CapGBP 100,607
VolumeGBP 252
7188
GBP 0.00010071
26.59%
Market CapGBP 100,459
VolumeGBP 22,477
7189
GBP 0.00010038
1.87%
Market CapGBP 100,382
VolumeGBP 293
7190
GBP 0.00010035
2.54%
Market CapGBP 100,341
VolumeGBP 4,172
7192
GBP 0.00005119
2.23%
Market CapGBP 100,325
VolumeGBP 13,705
7191
GBP 0.00010045
0.49%
Market CapGBP 100,300
VolumeGBP 580
7193
GBP 3.26
2.57%
Market CapGBP 100,229
VolumeGBP 561
7195
GBP 0.0001002
0.67%
Market CapGBP 100,108
VolumeGBP 624
7196
GBP 0.00011019
11.83%
Market CapGBP 100,071
VolumeGBP 2,045
7201
GBP 0.00522557
1.65%
Market CapGBP 100,071
VolumeGBP 226
7197
GBP 0.00011119
1.68%
Market CapGBP 100,066
VolumeGBP 931
7198
GBP 0.00879774
4.12%
Market CapGBP 99,994
VolumeGBP 44
7199
GBP 0.00227262
0.59%
Market CapGBP 99,995
VolumeGBP 195
7200
GBP 0.00010293
0.71%
Market CapGBP 99,935
VolumeGBP 14,753
7103
GBP 0.00011059
6.66%
Market CapGBP 106,460
VolumeGBP 7,330
7105
GBP 0.00010632
3.56%
Market CapGBP 106,296
VolumeGBP 756

Data provided by Coingecko API