Achain (ACT) Live Price

Achain logo
ACTAchain
INR 0.015262+ 49.21%
Market Cap
INR 13.09M
0.28%
Volume (24)
INR 222,858,650
32.74%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
INR 0.01526241

Price Change

INR 0.00503387
49.21%
24h Low / 24h High
INR 0.01015118 / INR 0.01540128

Trading Volume

INR 222,858,650
32.74%
Volume / Market Cap
17.029521
Market Dominance
0.0000045372826%
Market Rank
#5922

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
INR 13,086,607
0.28%

Fully Diluted
Market Cap

INR 15,262,409
20.01%

Achain Price Yesterday

Yesterday's Low / High
INR 0.010174948 / INR 0.015260795
Yesterday's Open / Close
INR 0.010174948 / INR 0.015260795
Yesterday's Change
20.01%
Yesterday's Volume
INR 410,856.18

Achain Price History

7d Low / 7d High
INR 0.00011967133 / INR 0.00018226082
30d Low / 30d High
INR 0.010165403 / INR 0.015571014
90d Low / 90d High
INR 0.010165403 / INR 0.015571014
52 Week Low / 52 Week High
INR 0.010165403 / INR 0.015571014
All Time HighJan 9, 2018 (7 years ago)
INR 94.09
99.98%
All Time LowFeb 28, 2025 (2 months ago)
INR 0.00521899
192.44%

Data provided by Coingecko API

ACT to INR converter

Achain
AchainACT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to INR)

ACTINR by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (INR)

Date
5/12/2025
INR 0.015375
INR 0
INR 0.015375
INR 0.010165
5/8/2025
INR 0.015425
INR 0
INR 0.015571
INR 0.010289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

14 hours, 55 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,740
1.71%
Market CapINR 2.04T
VolumeINR 39.99B
2
INR 2,458.01
4.46%
Market CapINR 296.75B
VolumeINR 27.52B
4
INR 2.5
3.16%
Market CapINR 146.5B
VolumeINR 8.84B
5
INR 649.02
2.97%
Market CapINR 94.68B
VolumeINR 1.88B
6
INR 172.51
2.15%
Market CapINR 89.58B
VolumeINR 6.63B
8
INR 0.22368
9.39%
Market CapINR 33.38B
VolumeINR 3.89B

Data provided by Coingecko API

More Cryptocurrencies

5918
INR 0.02340825
1.38%
Market CapINR 13.18M
VolumeINR 0
5920
INR 0.537928
2.14%
Market CapINR 13.18M
VolumeINR 712,264
5919
INR 0.00000003
9.65%
Market CapINR 13.18M
VolumeINR 3,449
5923
Market CapINR 13.15M
VolumeINR 2,361
5924
INR 0.01314899
0.08%
Market CapINR 13.14M
VolumeINR 145,080

Data provided by Coingecko API