Achain (ACT) Live Price

Achain logo
ACTAchain
INR 0.129969-1.02%
Market Cap
INR 110.8M
1.73%
Volume (24)
INR 72,210,153
2.29%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
INR 0.129969

Price Change

INR -0.0013400552
1.02%
24h Low / 24h High
INR 0.125335 / INR 0.134717

Trading Volume

INR 72,210,153
2.29%
Volume / Market Cap
0.6516891
Market Dominance
0.000055047055%
Market Rank
#2500

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
INR 110,804,600
1.73%

Fully Diluted
Market Cap

INR 129,227,170
3.23%

Achain Price Yesterday

Yesterday's Low / High
INR 0.13354251 / INR 0.13355188
Yesterday's Open / Close
INR 0.13354251 / INR 0.13355188
Yesterday's Change
2.68%
Yesterday's Volume
INR 88,941,836

Achain Price History

7d Low / 7d High
INR 0.0015040334 / INR 0.0017781452
30d Low / 30d High
INR 0.12854583 / INR 0.13355188
90d Low / 90d High
INR 0.12854583 / INR 0.14146287
52 Week Low / 52 Week High
INR 0.12854583 / INR 0.14827092
All Time HighJan 9, 2018 (6 years ago)
INR 94.09
99.86%
All Time LowJan 23, 2024 (2 months ago)
INR 0.079823
61.98%

Data provided by Coingecko API

ACT to INR converter

Achain
AchainACT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to INR)

ACTINR by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (INR)

Date
4/16/2024
INR 0.131627
INR 0
INR 0.133552
INR 0.128546
4/15/2024
INR 0.137698
INR 0.131627
INR 0.139106
INR 0.130812
4/14/2024
INR 0.134417
INR 0.137698
INR 0.136637
INR 0.131782
4/13/2024
INR 0.139743
INR 0.134417
INR 0.141579
INR 0.13402
4/12/2024
INR 0.145832
INR 0.139743
INR 0.148271
INR 0.138314
4/11/2024
INR 0.147209
INR 0.145832
INR 0.148036
INR 0.145155
4/10/2024
INR 0.143788
INR 0.147209
INR 0.147054
INR 0.141537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,700
1.45%
Market CapINR 1.21T
VolumeINR 33.28B
2
INR 3,032.54
0.61%
Market CapINR 363.64B
VolumeINR 16.56B
4
INR 536.72
0.47%
Market CapINR 82.49B
VolumeINR 1.74B
8
INR 0.499127
1.25%
Market CapINR 27.51B
VolumeINR 1.69B
11
INR 0.451892
0.28%
Market CapINR 15.91B
VolumeINR 488.86M
549
INR 1.002
0.57%
Market CapINR 70.62M
VolumeINR 777,560

Data provided by Coingecko API

More Cryptocurrencies

2401
INR 0.0297468
1.50%
Market CapINR 129.79M
VolumeINR 1.08M
2399
INR 163.09
0.32%
Market CapINR 129.73M
VolumeINR 22,105
2400
INR 10.03
0.85%
Market CapINR 129.58M
VolumeINR 15.94M
2402
INR 0.00042858
0.26%
Market CapINR 129.3M
VolumeINR 154.72M
2403
INR 25.47
0%
Market CapINR 128.76M
VolumeINR 18
2407
INR 0.03377087
1.34%
Market CapINR 129.18M
VolumeINR 657,907
2406
INR 2.36
0.55%
Market CapINR 129.09M
VolumeINR 13.98M
2411
INR 18.15
2.32%
Market CapINR 128.93M
VolumeINR 49.72M
2410
INR 0.00186329
0.32%
Market CapINR 128.57M
VolumeINR 3.26M
2409
INR 0.167549
0.48%
Market CapINR 128.14M
VolumeINR 24,642
2412
INR 2
10.26%
Market CapINR 127.09M
VolumeINR 9.25M
2413
INR 8.43
0.88%
Market CapINR 126.53M
VolumeINR 2.1M
2414
INR 1.43
27.20%
Market CapINR 126.13M
VolumeINR 20.24M
2415
INR 0.088829
1.52%
Market CapINR 126.08M
VolumeINR 5.81M
2416
INR 1.95
2.68%
Market CapINR 126.01M
VolumeINR 9,394
2418
INR 1.16
0.56%
Market CapINR 125.65M
VolumeINR 19,880
2419
INR 2.51
0.94%
Market CapINR 125.44M
VolumeINR 89,877
2421
INR 0.058093
3.70%
Market CapINR 125.29M
VolumeINR 29.24M
2417
INR 1.44
5.37%
Market CapINR 125.25M
VolumeINR 794,815
2420
INR 0.334753
0.46%
Market CapINR 124.97M
VolumeINR 4.74M
2422
INR 10.43
0.54%
Market CapINR 124.8M
VolumeINR 481,138
2433
INR 0.056791
3.30%
Market CapINR 124.75M
VolumeINR 112,107
2430
INR 11.71
1.37%
Market CapINR 124.66M
VolumeINR 2.34M
2423
INR 79.43
5.07%
Market CapINR 124.43M
VolumeINR 1.95M
2440
INR 0.562076
0.84%
Market CapINR 124.36M
VolumeINR 1.73M
2426
INR 0.124065
15.58%
Market CapINR 124.35M
VolumeINR 10.1M
2424
INR 8.4
4.44%
Market CapINR 124.27M
VolumeINR 791,204
2425
INR 4.14
0.61%
Market CapINR 124.33M
VolumeINR 1,618
2428
INR 0.02017466
3.98%
Market CapINR 124.07M
VolumeINR 9.58M
2427
INR 0.322125
0%
Market CapINR 123.38M
VolumeINR 56,224
2450
INR 0.00577399
3.78%
Market CapINR 123.57M
VolumeINR 11.09M
2408
INR 0.100899
16.03%
Market CapINR 123.51M
VolumeINR 3.6M
2431
INR 0.01234121
0.68%
Market CapINR 123.32M
VolumeINR 39,094
2432
INR 0.57966
0.24%
Market CapINR 123.29M
VolumeINR 7,668
2435
INR 0.0195194
0%
Market CapINR 122.62M
VolumeINR 88,141
2434
INR 0.131003
30.33%
Market CapINR 122.55M
VolumeINR 1.53M
2436
INR 0.994877
28.68%
Market CapINR 122.53M
VolumeINR 37.24M
2437
INR 0.157046
1.60%
Market CapINR 122.52M
VolumeINR 6,488
2439
INR 1.36
0.20%
Market CapINR 122.08M
VolumeINR 37.14M
2438
INR 0.03508615
5.63%
Market CapINR 121.94M
VolumeINR 1.89M
2444
INR 1.98
4.83%
Market CapINR 121.59M
VolumeINR 60,894
2441
INR 0.94025
1.40%
Market CapINR 121.3M
VolumeINR 3.09M
2442
INR 0.00000013
1.20%
Market CapINR 120.56M
VolumeINR 53,145
2453
INR 0.224072
2.61%
Market CapINR 120.56M
VolumeINR 986,014
2443
INR 0.00000022
0.22%
Market CapINR 120.51M
VolumeINR 6,070
2445
INR 37.97
1.74%
Market CapINR 120.25M
VolumeINR 15.89M
2446
INR 0.00000176
2.31%
Market CapINR 119.59M
VolumeINR 7.06M
2448
INR 0.0021569
3.66%
Market CapINR 119.14M
VolumeINR 354
2451
INR 0.215325
3.19%
Market CapINR 119.15M
VolumeINR 406,471
2449
INR 5.19
5.92%
Market CapINR 119.06M
VolumeINR 13.23M
2452
INR 0.634559
3.64%
Market CapINR 118.48M
VolumeINR 979,960
2462
INR 0.732425
0.99%
Market CapINR 118.26M
VolumeINR 1.9M
2454
INR 15.73
3.40%
Market CapINR 118.29M
VolumeINR 31,308
2455
INR 0.130635
5.75%
Market CapINR 117.87M
VolumeINR 4.65M
2457
INR 0.075477
0%
Market CapINR 116.33M
VolumeINR 16,446
Market CapINR 117.48M
VolumeINR 117,013
2459
Market CapINR 117.39M
VolumeINR 1.28M
2458
Market CapINR 117.35M
VolumeINR 13.57M
2460
INR 8.7
5.54%
Market CapINR 117.36M
VolumeINR 1.29M
2467
INR 1.016
2.57%
Market CapINR 117.3M
VolumeINR 1.32M
2429
Market CapINR 117.2M
VolumeINR 10.08M
2468
INR 83.36
0.50%
Market CapINR 117.07M
VolumeINR 12.62M
2461
INR 11.8
7.03%
Market CapINR 117.02M
VolumeINR 4.26M
2463
Market CapINR 116.82M
VolumeINR 2.22M
2465
INR 0.240781
2.85%
Market CapINR 116.67M
VolumeINR 10.86M
2464
INR 11.75
3.63%
Market CapINR 116.6M
VolumeINR 96,873
2471
Market CapINR 116.16M
VolumeINR 3.18M
2473
INR 0.14502
2.56%
Market CapINR 116.05M
VolumeINR 8.25M
2469
INR 2.02
0.60%
Market CapINR 115.98M
VolumeINR 5.58M
2466
INR 0.251068
15.37%
Market CapINR 115.92M
VolumeINR 3.75M
2472
INR 239.86
7.35%
Market CapINR 115.35M
VolumeINR 7.63M
2481
INR 0.139715
0.70%
Market CapINR 115.26M
VolumeINR 33,921
2482
INR 0.05405
3.26%
Market CapINR 114.96M
VolumeINR 10.27M
2476
INR 2,936.67
1.47%
Market CapINR 114.91M
VolumeINR 503,217
2474
INR 14.36
3.70%
Market CapINR 114.81M
VolumeINR 175,910
2475
INR 10,998.02
0.35%
Market CapINR 114.69M
VolumeINR 335,570
2505
INR 0.112681
4.76%
Market CapINR 114.46M
VolumeINR 569,901
2477
INR 3.17
0.26%
Market CapINR 114.25M
VolumeINR 12,853
2470
INR 0.00163625
7.36%
Market CapINR 114.1M
VolumeINR 4.82M
2483
INR 3.2
0.68%
Market CapINR 114.06M
VolumeINR 30.27M
2478
INR 0.00071411
9.32%
Market CapINR 114M
VolumeINR 7.6M
2479
INR 0.04287185
11.79%
Market CapINR 113.9M
VolumeINR 99.98M
2484
INR 0.00000169
0.86%
Market CapINR 113.85M
VolumeINR 822,426
2447
INR 1.96
50.09%
Market CapINR 113.71M
VolumeINR 62.95M
2486
INR 3.19
11.17%
Market CapINR 113.49M
VolumeINR 3.14M
Market CapINR 113.32M
VolumeINR 17.43M
2487
INR 0.113268
3.92%
Market CapINR 113.21M
VolumeINR 37,406
2488
INR 1,477.88
0.86%
Market CapINR 112.99M
VolumeINR 2.96M
2492
INR 874.69
36.32%
Market CapINR 112.73M
VolumeINR 536,098
2490
INR 0.930746
5.74%
Market CapINR 112.54M
VolumeINR 2.58M
2491
INR 41.84
0%
Market CapINR 110.38M
VolumeINR 14.32M
2495
INR 0.03084679
2.73%
Market CapINR 112.27M
VolumeINR 16.27M
2493
INR 0.069818
1.77%
Market CapINR 112.23M
VolumeINR 1.8M
2496
Market CapINR 112.13M
VolumeINR 42,361
2494
INR 0.00000281
10.31%
Market CapINR 112.01M
VolumeINR 42.75M
2497
INR 0.114912
2.08%
Market CapINR 111.93M
VolumeINR 18.43M
2498
INR 0.00936139
3.25%
Market CapINR 111.26M
VolumeINR 1.38M
2499
INR 0.00151488
1.21%
Market CapINR 111.15M
VolumeINR 7,574
2480
INR 0.120264
0.72%
Market CapINR 111.12M
VolumeINR 65,592
2401
INR 0.0297468
1.50%
Market CapINR 129.79M
VolumeINR 1.08M
2399
INR 163.09
0.32%
Market CapINR 129.73M
VolumeINR 22,105

Data provided by Coingecko API