AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
$0.003229+0.94%
Market Cap
$2.01M
0.56%
Volume (24)
$6,536
0.28%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
$0.00322907

Price Change

$0.00002993
0.94%
24h Low / 24h High
$0.00319299 / $0.00325469

Trading Volume

$6,536.21
0.28%
Volume / Market Cap
0.0032471963
Market Dominance
0.00008657537%
Market Rank
#2302

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
$2,012,878
0.56%

Fully Diluted
Market Cap

$6,751,067
0.69%

AICHAIN Price Yesterday

Yesterday's Low / High
$0.0032301401 / $0.0032442381
Yesterday's Open / Close
$0.0032301401 / $0.0032442381
Yesterday's Change
0.25%
Yesterday's Volume
$6,538.8113

AICHAIN Price History

7d Low / 7d High
$0.0028759928 / $0.0032872761
30d Low / 30d High
$0.0031134092 / $0.0032442381
90d Low / 90d High
$0.0028759928 / $0.0032442381
52 Week Low / 52 Week High
$0.0028759928 / $0.0032872761
All Time HighJan 28, 2018 (6 years ago)
$0.119074
97.30%
All Time LowMar 13, 2020 (4 years ago)
$0.00040842
687.12%

Data provided by Coingecko API

AIT to USD converter

AICHAIN
AICHAINAIT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to USD)

AITUSD by TradingView

AICHAIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.3
AIT/USDT
$0.0067
$77,847
Recently

AICHAIN Historical Price Data (USD)

Date
5/4/2024
$0.003164
$0
$0.003244
$0.003164
5/3/2024
$0.002987
$0.003164
$0.003174
$0.002983
5/2/2024
$0.002942
$0.002987
$0.003
$0.00288
5/1/2024
$0.003085
$0.002942
$0.003085
$0.002876
4/30/2024
$0.003217
$0.003085
$0.003279
$0.003021
4/29/2024
$0.003231
$0.003217
$0.00325
$0.003129
4/28/2024
$0.002993
$0.003231
$0.003287
$0.002993

Data provided by Coingecko API

AIT Price Live Data

The live price of AIT is $ 0.003229 per (AIT/USD) today with a current market cap of 2.01M USD. 24-hour trading volume is $ 6,536 USD. AIT to USD price is updated in real-time. AICHAIN is +0.94% in the last 24 hours. It has a circulating supply of $ 626,129,650 AIT.

AICHAIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 14 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,751
0.97%
Market Cap$1.25T
Volume$20.03B
2
$3,138.49
0.86%
Market Cap$375.29B
Volume$9.19B
4
$587.58
0.43%
Market Cap$90.09B
Volume$692.01M
7
$0.53
0.08%
Market Cap$29.26B
Volume$615.21M
11
$0.46
1.79%
Market Cap$16.22B
Volume$269.35M
579
$1
0.07%
Market Cap$70.62M
Volume$320,830

Data provided by Coingecko API

More Cryptocurrencies

2301
$0.00036246
13.49%
Market Cap$2.02M
Volume$767,111
2300
$0.00321479
0.49%
Market Cap$2.01M
Volume$6,510
2306
$200.85
6.84%
Market Cap$2.01M
Volume$789,347
2304
Market Cap$2M
Volume$4.78M
2305
$0.0005828
11.96%
Market Cap$2M
Volume$4,339
2308
$0.0019952
0.81%
Market Cap$2M
Volume$58,168
2310
$0.00099854
0%
Market Cap$2M
Volume$0
Market Cap$1.99M
Volume$64,042
2309
$0.05
0.33%
Market Cap$1.99M
Volume$61,607
2240
Market Cap$1.98M
Volume$1,426
2310
$0.0023007
4.06%
Market Cap$1.98M
Volume$1,828
Market Cap$1.98M
Volume$355
2313
$0.04
0.86%
Market Cap$1.98M
Volume$60,986
Market Cap$1.98M
Volume$5,791
2317
$0.00445746
0.33%
Market Cap$1.97M
Volume$52,319
2304
$0.01
2.80%
Market Cap$1.96M
Volume$3,320
2316
$0.01
1.28%
Market Cap$1.96M
Volume$122,549
2318
$0.00002492
3.10%
Market Cap$1.96M
Volume$163,281
2323
$0.00207033
6.34%
Market Cap$1.96M
Volume$23,684
2320
$0.00024507
0.80%
Market Cap$1.95M
Volume$416,946
2321
$0.00051796
0.52%
Market Cap$1.95M
Volume$116,860
2322
$0.11
3.37%
Market Cap$1.94M
Volume$7,628
2323
$0.00240271
12.39%
Market Cap$1.93M
Volume$5,720
2327
$0.00402553
1.17%
Market Cap$1.93M
Volume$83,751
Market Cap$1.93M
Volume$42,954
2328
$0.27
4.05%
Market Cap$1.93M
Volume$1,260
2329
Market Cap$1.93M
Volume$43,965
2325
$0.00192547
0.22%
Market Cap$1.93M
Volume$1,209
Market Cap$1.92M
Volume$27,913
2326
$0.00003764
0.42%
Market Cap$1.92M
Volume$237
2331
Market Cap$1.92M
Volume$11,077
2330
$0.19
13.92%
Market Cap$1.92M
Volume$26,532
2331
Market Cap$1.91M
Volume$4,659
2332
$0.09
2.78%
Market Cap$1.91M
Volume$5,598
2335
$0.01
3.03%
Market Cap$1.91M
Volume$108,563
2337
$0.01
3.64%
Market Cap$1.9M
Volume$219,944
2341
Market Cap$1.9M
Volume$3,347
2336
Market Cap$1.9M
Volume$1,091
2338
$0.1
4.95%
Market Cap$1.9M
Volume$305
2339
$0.01
1.19%
Market Cap$1.89M
Volume$2,778
2340
$0.72
0.84%
Market Cap$1.89M
Volume$53,696
2342
$0.00404394
1.67%
Market Cap$1.89M
Volume$18,750
2343
$0.03
4.60%
Market Cap$1.89M
Volume$194,283
Market Cap$1.88M
Volume$68,042
2344
$0.0024075
0%
Market Cap$1.88M
Volume$587
2345
$0.00015188
3.35%
Market Cap$1.87M
Volume$4,937
2346
$0.12
0.48%
Market Cap$1.86M
Volume$160
2350
$0.00000895
7.03%
Market Cap$1.85M
Volume$103,670
2347
Market Cap$1.85M
Volume$19,401
2351
$0.04
0.67%
Market Cap$1.85M
Volume$10,034
2352
$0.00083193
1.46%
Market Cap$1.84M
Volume$528
2349
$0.01
17.26%
Market Cap$1.84M
Volume$297,457
2351
$0.00128671
0.42%
Market Cap$1.82M
Volume$87,600
2356
$0.01
3.28%
Market Cap$1.82M
Volume$43,573
2353
$43,324
1.07%
Market Cap$1.82M
Volume$165
2357
$0.15
3.46%
Market Cap$1.82M
Volume$523
2354
Market Cap$1.81M
Volume$93,581
2359
$1.66
2.84%
Market Cap$1.81M
Volume$3.79M
2357
$0.00310708
3.72%
Market Cap$1.81M
Volume$320,645
2358
$0.00150294
0.09%
Market Cap$1.8M
Volume$18
2359
$0.00313998
1.01%
Market Cap$1.8M
Volume$144,885
2363
$0.05
4.11%
Market Cap$1.8M
Volume$13,548
2362
$0.00080559
7.83%
Market Cap$1.8M
Volume$12,120
2361
$0.06
1.07%
Market Cap$1.79M
Volume$18,436
2363
$0.01
1.40%
Market Cap$1.79M
Volume$634
2368
$0.00431057
0.56%
Market Cap$1.79M
Volume$455,547
2367
$709.43
4.63%
Market Cap$1.79M
Volume$22,466
2364
$0.00415078
2.23%
Market Cap$1.79M
Volume$574
2373
$18.27
0.48%
Market Cap$1.78M
Volume$22,451
Market Cap$1.78M
Volume$58,130
2372
Market Cap$1.77M
Volume$70
2370
Market Cap$1.77M
Volume$8,554
2372
$0.00324258
1.78%
Market Cap$1.77M
Volume$288
2374
$0.00074191
0.12%
Market Cap$1.77M
Volume$66,130
2376
$0.00003201
0.01%
Market Cap$1.77M
Volume$0
2376
$0.00000613
2.54%
Market Cap$1.76M
Volume$609
Market Cap$1.76M
Volume$269,168
2375
$0.00059335
14.82%
Market Cap$1.76M
Volume$41,790
2386
$0.08
1.53%
Market Cap$1.76M
Volume$1.52M
2380
$0.0000102
2.03%
Market Cap$1.75M
Volume$152
2382
$0.1
1.38%
Market Cap$1.75M
Volume$5,810
2379
$0.00174433
128.16%
Market Cap$1.74M
Volume$424,480
2383
$0.00451828
0.92%
Market Cap$1.74M
Volume$12,956
2384
Market Cap$1.74M
Volume$290,426
2385
Market Cap$1.73M
Volume$137,843
Market Cap$1.73M
Volume$219,022
2371
Market Cap$1.73M
Volume$6
2392
$0.00365903
0.29%
Market Cap$1.73M
Volume$98,006
2389
$0.00175191
0%
Market Cap$1.73M
Volume$2,209
2391
$0.00305379
3.41%
Market Cap$1.73M
Volume$67,887
2391
$0.0002796
1.96%
Market Cap$1.72M
Volume$68,744
2392
Market Cap$1.72M
Volume$223,959
2393
Market Cap$1.72M
Volume$26,124
2394
Market Cap$1.71M
Volume$93,342
2395
Market Cap$1.71M
Volume$26,989
2396
Market Cap$1.71M
Volume$2
2398
$2
0.47%
Market Cap$1.7M
Volume$313,937
2380
$0.07
18.94%
Market Cap$1.7M
Volume$136,970
2400
$0.12
0.85%
Market Cap$1.69M
Volume$10,557
2301
$0.00036246
13.49%
Market Cap$2.02M
Volume$767,111
2300
$0.00321479
0.49%
Market Cap$2.01M
Volume$6,510

Data provided by Coingecko API