HNC Coin (HNC) Live Price

HNC Coin logo
HNCHNC Coin
RUB 0.971934 -0.13%
Market Cap
RUB 80.81M
0.13%
Volume (24)
RUB 346
0.00%
Circulating Supply
83,141,285 HNC
Issue Date
-

Data provided by Coingecko API

HNC price Statistics

HNC Coin Price Today

HNC Coin Price
RUB 0.971934

Price Change

RUB -0.0012463773
0.13%
24h Low / 24h High
RUB 0.971201 / RUB 0.974429

Trading Volume

RUB 345.72
0.00%
Volume / Market Cap
0.0000042782966
Market Dominance
0.000026535616%
Market Rank
#3920

HNC Coin Supply

Circulating Supply
83,141,284.904 HNC
Total Supply
97,141,106.704 HNC
Max Supply
10,000,000,096 HNC

HNC Coin Market Cap

Market Cap
RUB 80,807,862
0.13%

Fully Diluted
Market Cap

RUB 94,414,769

HNC Coin Price Yesterday

Yesterday's Low / High
RUB 0.97191729 / RUB 0.97193425
Yesterday's Open / Close
RUB 0.97193425 / RUB 0.97191729
Yesterday's Volume
RUB 345.71701

HNC Coin Price History

7d Low / 7d High
RUB 0.011931956 / RUB 0.012609061
30d Low / 30d High
RUB 0.96889536 / RUB 0.97440202
90d Low / 90d High
RUB 0.95321507 / RUB 0.97512628
52 Week Low / 52 Week High
RUB 0.95321507 / RUB 1.034358
All Time HighJun 14, 2021 (4 years ago)
RUB 349.08
99.72%
All Time LowSep 22, 2023 (1 years ago)
RUB 0.0274619
3439.21%

Data provided by Coingecko API

HNC to RUB converter

HNC Coin
HNC CoinHNC
Russian RubleRUB

Data provided by Coingecko API

Real-Time HNC Coin Price Chart (HNC to RUB)

HNCRUB by TradingView

HNC Coin Exchanges

Instant crypto to crypto exchange coming soon!

HNC Coin Historical Price Data (RUB)

Date
8/5/2025
RUB 0.969896
RUB 0
RUB 0.974402
RUB 0.968895
8/4/2025
RUB 0.959889
RUB 0.969896
RUB 0.975126
RUB 0.959889
8/3/2025
RUB 0.955892
RUB 0.959889
RUB 0.96769
RUB 0.955892
8/2/2025
RUB 0.961314
RUB 0.955892
RUB 0.968499
RUB 0.953215
8/1/2025
RUB 0.997172
RUB 0.961314
RUB 0.998599
RUB 0.957321
7/31/2025
RUB 1.016871
RUB 0.997172
RUB 1.021078
RUB 1.001474
7/30/2025
RUB 1.016512
RUB 1.016871
RUB 1.034358
RUB 1.008278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 2 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,862
0.35%
Market CapRUB 2.27T
VolumeRUB 35.34B
2
RUB 3,618.54
0.38%
Market CapRUB 436.69B
VolumeRUB 27.85B
3
RUB 2.92
3.53%
Market CapRUB 173.57B
VolumeRUB 4.88B
5
RUB 759.32
0.20%
Market CapRUB 105.77B
VolumeRUB 1.03B
6
RUB 163.07
2.20%
Market CapRUB 87.85B
VolumeRUB 4.77B
10
RUB 0.199413
1.87%
Market CapRUB 29.99B
VolumeRUB 1.49B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 81.36M
VolumeRUB 0
3918
RUB 0.081161
32.71%
Market CapRUB 81.16M
VolumeRUB 8.99M
3919
RUB 1.34
1.15%
Market CapRUB 81.01M
VolumeRUB 10,891
3921
RUB 0.809639
2.63%
Market CapRUB 81.04M
VolumeRUB 6.51M
3922
RUB 0.00088373
2.45%
Market CapRUB 81.02M
VolumeRUB 636,807

Data provided by Coingecko API