AlphBanX (ABX) Live Price

AlphBanX logo
ABXAlphBanX
INR 2.9+ 1.49%
Market Cap
INR 250.42M
1.49%
Volume (24)
INR 7,149,703
4.45%
Circulating Supply
86,249,500 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

AlphBanX Price Today

AlphBanX Price
INR 2.9

Price Change

INR 0.04257776
1.49%
24h Low / 24h High
INR 2.85 / INR 2.92

Trading Volume

INR 7,149,703
4.45%
Volume / Market Cap
0.028551063
Market Dominance
0.000069793735%
Market Rank
#2936

AlphBanX Supply

Circulating Supply
86,249,500 ABX
Total Supply
100,000,000 ABX
Max Supply
100,000,000 ABX

AlphBanX Market Cap

Market Cap
INR 250,418,100
1.49%

Fully Diluted
Market Cap

INR 290,341,510
0.47%

AlphBanX Price Yesterday

Yesterday's Low / High
INR 2.8880679 / INR 2.8916707
Yesterday's Open / Close
INR 2.8916707 / INR 2.8880679
Yesterday's Change
0.35%
Yesterday's Volume
INR 5,996,043.2

AlphBanX Price History

7d Low / 7d High
INR 0.032079223 / INR 0.040711668
30d Low / 30d High
INR 2.8308152 / INR 2.9056399
90d Low / 90d High
INR 2.8308152 / INR 3.4784367
52 Week Low / 52 Week High
INR 2.8308152 / INR 3.6215903
All Time HighDec 26, 2024 (8 months ago)
INR 25.28
88.54%
All Time LowAug 6, 2025 (1 months ago)
INR 2.17
33.58%

Data provided by Coingecko API

ABX to INR converter

AlphBanX
AlphBanXABX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABX Safely with 3Commas

Use a proven backtested strategy for ABX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AlphBanX Price Chart (ABX to INR)

    ABXINR by TradingView

    AlphBanX Exchanges

    Instant crypto to crypto exchange coming soon!

    AlphBanX Historical Price Data (INR)

    Date
    9/10/2025
    INR 2.8391
    INR 0
    INR 2.90564
    INR 2.83239
    9/9/2025
    INR 3.059452
    INR 2.8391
    INR 3.089365
    INR 2.830815
    9/8/2025
    INR 3.42399
    INR 3.059452
    INR 3.42399
    INR 3.051275
    9/7/2025
    INR 3.417274
    INR 3.42399
    INR 3.478437
    INR 3.405949
    9/6/2025
    INR 3.458662
    INR 3.417274
    INR 3.466574
    INR 3.392501
    9/5/2025
    INR 3.59049
    INR 3.458662
    INR 3.59049
    INR 3.40278
    9/4/2025
    INR 3.62159
    INR 3.59049
    INR 3.62159
    INR 3.427416

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 57 minutes and 45 seconds

    Explore Our Other Products for ABX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,881
    1.45%
    Market CapINR 2.27T
    VolumeINR 47.99B
    2
    INR 4,415.32
    2.09%
    Market CapINR 532.95B
    VolumeINR 37.42B
    3
    INR 3.02
    1.80%
    Market CapINR 180.09B
    VolumeINR 4.52B
    5
    INR 899.15
    1.99%
    Market CapINR 125.09B
    VolumeINR 1.82B
    6
    INR 224.41
    1.77%
    Market CapINR 121.67B
    VolumeINR 8.92B
    9
    INR 0.249805
    3.45%
    Market CapINR 37.68B
    VolumeINR 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    2933
    INR 0.554211
    2.81%
    Market CapINR 250.79M
    VolumeINR 129,820
    2934
    INR 0.00001451
    3.73%
    Market CapINR 250.73M
    VolumeINR 1.21M
    2935
    INR 0.127852
    2.04%
    Market CapINR 250.43M
    VolumeINR 6.39M
    2937
    INR 98.84
    6.16%
    Market CapINR 249.88M
    VolumeINR 6.92M
    2938
    INR 4.16
    1.87%
    Market CapINR 249.83M
    VolumeINR 4.12M

    Data provided by Coingecko API