AlphBanX (ABX) Live Price

AlphBanX logo
ABXAlphBanX
INR 3.46 -1.89%
Market Cap
INR 298.37M
1.85%
Volume (24)
INR 4,728,834
0.99%
Circulating Supply
86,249,500 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

AlphBanX Price Today

AlphBanX Price
INR 3.46

Price Change

INR -0.06653911
1.89%
24h Low / 24h High
INR 3.35 / INR 3.53

Trading Volume

INR 4,728,834
0.99%
Volume / Market Cap
0.015849122
Market Dominance
0.000086296076%
Market Rank
#2721

AlphBanX Supply

Circulating Supply
86,249,500 ABX
Total Supply
100,000,000 ABX
Max Supply
100,000,000 ABX

AlphBanX Market Cap

Market Cap
INR 298,365,670
1.85%

Fully Diluted
Market Cap

INR 345,933,220
0.14%

AlphBanX Price Yesterday

Yesterday's Low / High
INR 3.4636885 / INR 3.4649645
Yesterday's Open / Close
INR 3.4649645 / INR 3.4636885
Yesterday's Change
0.12%
Yesterday's Volume
INR 4,842,121.4

AlphBanX Price History

7d Low / 7d High
INR 0.038611034 / INR 0.047203308
30d Low / 30d High
INR 3.4027796 / INR 3.5904903
90d Low / 90d High
INR 3.4027796 / INR 4.1573019
52 Week Low / 52 Week High
INR 3.4027796 / INR 4.1573019
All Time HighDec 26, 2024 (8 months ago)
INR 25.28
86.32%
All Time LowAug 6, 2025 (30 days ago)
INR 2.17
59.46%

Data provided by Coingecko API

ABX to INR converter

AlphBanX
AlphBanXABX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABX Safely with 3Commas

Use a proven backtested strategy for ABX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AlphBanX Price Chart (ABX to INR)

    ABXINR by TradingView

    AlphBanX Exchanges

    Instant crypto to crypto exchange coming soon!

    AlphBanX Historical Price Data (INR)

    Date
    9/5/2025
    INR 3.59049
    INR 0
    INR 3.59049
    INR 3.40278
    9/4/2025
    INR 3.62159
    INR 3.59049
    INR 3.62159
    INR 3.427416
    9/3/2025
    INR 4.13079
    INR 3.62159
    INR 4.150263
    INR 3.660752
    9/2/2025
    INR 4.024768
    INR 4.13079
    INR 4.157302
    INR 4.024768
    9/1/2025
    INR 4.037983
    INR 4.024768
    INR 4.070468
    INR 3.944245
    8/31/2025
    INR 4.051691
    INR 4.037983
    INR 4.051691
    INR 4.000554
    8/30/2025
    INR 4.046753
    INR 4.051691
    INR 4.056085
    INR 3.968863

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 29 minutes and 26 seconds

    Explore Our Other Products for ABX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,814
    0.00%
    Market CapINR 2.21T
    VolumeINR 55.82B
    2
    INR 4,316.64
    0.09%
    Market CapINR 521.05B
    VolumeINR 38.03B
    4
    INR 2.82
    0.78%
    Market CapINR 167.82B
    VolumeINR 6.37B
    5
    INR 852.94
    0.89%
    Market CapINR 118.65B
    VolumeINR 970.27M
    6
    INR 203.75
    0.57%
    Market CapINR 110.33B
    VolumeINR 7.35B
    9
    INR 0.217776
    2.12%
    Market CapINR 32.84B
    VolumeINR 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    2718
    INR 1.082
    0.65%
    Market CapINR 298.65M
    VolumeINR 2.81M
    2719
    INR 0.00000078
    0.27%
    Market CapINR 298.61M
    VolumeINR 12,419
    2720
    INR 0.476773
    1.65%
    Market CapINR 298.56M
    VolumeINR 11.68M
    2722
    Market CapINR 297.98M
    VolumeINR 3.06M
    2723
    INR 0.297818
    0.37%
    Market CapINR 297.66M
    VolumeINR 2.08M

    Data provided by Coingecko API