Amber xStock (AMBRX) Live Price

Amber xStock logo
AMBRXAmber xStock
JPY 1,105.73+ 0.83%
Market Cap
JPY 11.06M
0.79%
Volume (24)
JPY 34,283
26.03%
Circulating Supply
10,005 AMBRX
Issue Date
-

Data provided by Coingecko API

AMBRX price Statistics

Amber xStock Price Today

Amber xStock Price
JPY 1,105.73

Price Change

JPY 9.09
0.83%
24h Low / 24h High
JPY 1,093.26 / JPY 1,106.18

Trading Volume

JPY 34,283
26.03%
Volume / Market Cap
0.0031000371
Market Dominance
0.0000019504174%
Market Rank
#7548

Amber xStock Supply

Circulating Supply
10,005.257 AMBRX
Total Supply
126,000 AMBRX
Max Supply
0 AMBRX

Amber xStock Market Cap

Market Cap
JPY 11,058,900
0.79%

Fully Diluted
Market Cap

JPY 139,268,930
0.50%

Amber xStock Price Yesterday

Yesterday's Low / High
JPY 1,099.1645 / JPY 1,100.5217
Yesterday's Open / Close
JPY 1,100.5217 / JPY 1,099.1645
Yesterday's Change
0.54%
Yesterday's Volume
JPY 22,480.708

Amber xStock Price History

7d Low / 7d High
JPY 7.3887996 / JPY 7.7920791
30d Low / 30d High
JPY 1,091.1233 / JPY 1,100.5217
90d Low / 90d High
JPY 1,090.3677 / JPY 1,119.4633
52 Week Low / 52 Week High
JPY 1,090.3677 / JPY 1,151.4608
All Time HighJul 13, 2025 (15 days ago)
JPY 1,525.38
27.53%
All Time LowJul 26, 2025 (2 days ago)
JPY 1,090.25
1.39%

Data provided by Coingecko API

AMBRX to JPY converter

Amber xStock
Amber xStockAMBRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Amber xStock Price Chart (AMBRX to JPY)

AMBRXJPY by TradingView

Amber xStock Exchanges

Instant crypto to crypto exchange coming soon!

Amber xStock Historical Price Data (JPY)

Date
7/27/2025
JPY 1,096.659741
JPY 0
JPY 1,100.521695
JPY 1,091.123335
7/26/2025
JPY 1,101.042048
JPY 1,096.659741
JPY 1,101.042048
JPY 1,090.367713
7/25/2025
JPY 1,113.053224
JPY 1,101.042048
JPY 1,119.463257
JPY 1,100.95003
7/24/2025
JPY 1,108.030909
JPY 1,113.053224
JPY 1,112.391131
JPY 1,102.50994
7/23/2025
JPY 1,108.094618
JPY 1,108.030909
JPY 1,113.494768
JPY 1,103.967835
7/22/2025
JPY 1,148.242384
JPY 1,108.094618
JPY 1,151.460767
JPY 1,109.925069
7/21/2025
JPY 1,122.911057
JPY 1,148.242384
JPY 1,148.770135
JPY 1,115.462506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 10 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,871
0.72%
Market CapJPY 2.37T
VolumeJPY 36.61B
2
JPY 3,890.01
3.12%
Market CapJPY 469.6B
VolumeJPY 36.25B
3
JPY 3.26
2.40%
Market CapJPY 192.98B
VolumeJPY 5.77B
5
JPY 855.58
7.44%
Market CapJPY 119.22B
VolumeJPY 3.15B
6
JPY 191.92
2.78%
Market CapJPY 103.22B
VolumeJPY 9.58B
8
JPY 0.242205
2.54%
Market CapJPY 36.37B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

7543
JPY 0.00000011
1.28%
Market CapJPY 11.04M
VolumeJPY 52,539
7544
JPY 3.09
3.38%
Market CapJPY 11.07M
VolumeJPY 96,055
7545
JPY 0.01158812
3.05%
Market CapJPY 11.07M
VolumeJPY 168,537
7547
JPY 0.01104589
1.19%
Market CapJPY 11.06M
VolumeJPY 13,381
7549
JPY 0.04419762
0%
Market CapJPY 11.01M
VolumeJPY 20,951

Data provided by Coingecko API