Amber xStock (AMBRX) Live Price

Amber xStock logo
AMBRXAmber xStock
JPY 220.21 -31.02%
Market Cap
JPY 21.32M
31.02%
Volume (24)
JPY 40,556
0.02%
Circulating Supply
96,819 AMBRX
Issue Date
-

Data provided by Coingecko API

AMBRX price Statistics

Amber xStock Price Today

Amber xStock Price
JPY 220.21

Price Change

JPY -99.004987
31.02%
24h Low / 24h High
JPY 232 / JPY 535.32

Trading Volume

JPY 40,556
0.02%
Volume / Market Cap
0.0019022118
Market Dominance
0.0000035699826%
Market Rank
#6760

Amber xStock Supply

Circulating Supply
96,818.686 AMBRX
Total Supply
208,494.374 AMBRX
Max Supply
0 AMBRX

Amber xStock Market Cap

Market Cap
JPY 21,320,444
31.02%

Fully Diluted
Market Cap

JPY 45,912,549
44.14%

Amber xStock Price Yesterday

Yesterday's Low / High
JPY 394.13993 / JPY 394.22622
Yesterday's Open / Close
JPY 394.13993 / JPY 394.22622
Yesterday's Change
44.14%
Yesterday's Volume
JPY 19,112.396

Amber xStock Price History

7d Low / 7d High
JPY 1.1599719 / JPY 3.6180996
30d Low / 30d High
JPY 177.49642 / JPY 535.32041
90d Low / 90d High
JPY 177.49642 / JPY 539.39458
52 Week Low / 52 Week High
JPY 177.49642 / JPY 558.22711
All Time HighJul 13, 2025 (3 months ago)
JPY 1,525.38
66.20%
All Time LowNov 5, 2025 (1 days ago)
JPY 177.5
190.44%

Data provided by Coingecko API

AMBRX to JPY converter

Amber xStock
Amber xStockAMBRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Amber xStock Price Chart (AMBRX to JPY)

AMBRXJPY by TradingView

Amber xStock Exchanges

Instant crypto to crypto exchange coming soon!

Amber xStock Historical Price Data (JPY)

Date
11/5/2025
JPY 421.947335
JPY 0
JPY 535.320413
JPY 177.496425
11/4/2025
JPY 537.470632
JPY 421.947335
JPY 538.182817
JPY 421.952051
11/3/2025
JPY 537.572206
JPY 537.470632
JPY 537.764249
JPY 536.976072
11/2/2025
JPY 539.535959
JPY 537.572206
JPY 539.535959
JPY 536.682235
11/1/2025
JPY 536.700303
JPY 539.535959
JPY 539.557178
JPY 536.698499
10/31/2025
JPY 536.437451
JPY 536.700303
JPY 558.227105
JPY 529.636313
10/30/2025
JPY 532.400755
JPY 536.437451
JPY 540.289848
JPY 530.203875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 57 minutes and 18 seconds

Explore Our Other Products for AMBRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,193
1.20%
Market CapJPY 2.06T
VolumeJPY 59.72B
2
JPY 3,397.63
2.32%
Market CapJPY 410.19B
VolumeJPY 33.72B
4
JPY 2.3
2.92%
Market CapJPY 138.13B
VolumeJPY 5.52B
5
JPY 954.5
1.05%
Market CapJPY 131.54B
VolumeJPY 1.94B
6
JPY 158.77
0.98%
Market CapJPY 87.77B
VolumeJPY 5.64B
10
JPY 0.162931
0.53%
Market CapJPY 24.71B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

6737
JPY 0.0213699
20.12%
Market CapJPY 21.36M
VolumeJPY 1.31M
6757
JPY 0.00030946
5.07%
Market CapJPY 21.35M
VolumeJPY 630
6758
JPY 0.02165971
3.67%
Market CapJPY 21.34M
VolumeJPY 121,355
6761
Market CapJPY 21.35M
VolumeJPY 824
6762
JPY 0.02171077
2.03%
Market CapJPY 21.27M
VolumeJPY 180,404

Data provided by Coingecko API