Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
GBP 0.002599+ 6.25%
Market Cap
GBP 2.52M
5.55%
Volume (24)
GBP 7,979,761
1.52%
Circulating Supply
965,964,080 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
GBP 0.00259901

Price Change

GBP 0.00015281
6.25%
24h Low / 24h High
GBP 0.00240109 / GBP 0.00278082

Trading Volume

GBP 7,979,761
1.52%
Volume / Market Cap
3.1721394
Market Dominance
0.000093359737%
Market Rank
#2481

Analog Supply

Circulating Supply
965,964,075.6 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
GBP 2,515,577
5.55%

Fully Diluted
Market Cap

GBP 23,588,897
1.85%

Analog Price Yesterday

Yesterday's Low / High
GBP 0.0025409068 / GBP 0.0025728785
Yesterday's Open / Close
GBP 0.0025409068 / GBP 0.0025728785
Yesterday's Change
1.65%
Yesterday's Volume
GBP 8,180,405.7

Analog Price History

7d Low / 7d High
GBP 0.0030038656 / GBP 0.0070993223
30d Low / 30d High
GBP 0.0023913774 / GBP 0.0029665536
90d Low / 90d High
GBP 0.0023913774 / GBP 0.0040177269
52 Week Low / 52 Week High
GBP 0.0023913774 / GBP 0.0057260294
All Time HighFeb 10, 2025 (4 days ago)
GBP 0.00807915
67.83%
All Time LowFeb 14, 2025 (1 days ago)
GBP 0.00239138
8.68%

Data provided by Coingecko API

ANLOG to GBP converter

Analog
AnalogANLOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to GBP)

ANLOGGBP by TradingView

Analog Exchanges

Instant crypto to crypto exchange coming soon!

Analog Historical Price Data (GBP)

Date
2/14/2025
GBP 0.002591
GBP 0
GBP 0.002591
GBP 0.002391
2/13/2025
GBP 0.002704
GBP 0.002591
GBP 0.002967
GBP 0.00253
2/12/2025
GBP 0.002733
GBP 0.002704
GBP 0.003079
GBP 0.002429
2/11/2025
GBP 0.003821
GBP 0.002733
GBP 0.004383
GBP 0.002821
2/10/2025
GBP 0.005726
GBP 0.003821
GBP 0.005726
GBP 0.004166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 45 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,968
1.35%
Market CapGBP 1.94T
VolumeGBP 32.36B
2
GBP 2,736.87
1.57%
Market CapGBP 329.73B
VolumeGBP 17.26B
3
GBP 2.82
10.03%
Market CapGBP 163.25B
VolumeGBP 7.86B
5
GBP 199.72
1.91%
Market CapGBP 97.46B
VolumeGBP 4.43B
6
GBP 663.86
1.98%
Market CapGBP 96.78B
VolumeGBP 1.71B
8
GBP 0.282051
7.49%
Market CapGBP 41.72B
VolumeGBP 2.41B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 2.52M
VolumeGBP 257,010
2480
GBP 0.00271644
0.62%
Market CapGBP 2.52M
VolumeGBP 567,642
2487
GBP 0.01022674
10.30%
Market CapGBP 2.51M
VolumeGBP 47,948
2482
GBP 0.258428
2.44%
Market CapGBP 2.51M
VolumeGBP 1.9M
2486
GBP 0.00018913
2.04%
Market CapGBP 2.51M
VolumeGBP 341,236

Data provided by Coingecko API