Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
GBP 0.000828 -0.56%
Market Cap
GBP 1.54M
0.58%
Volume (24)
GBP 60,016
5.20%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
GBP 0.00082839

Price Change

GBP -0.0000046581272
0.56%
24h Low / 24h High
GBP 0.00081495 / GBP 0.00083305

Trading Volume

GBP 60,016
5.20%
Volume / Market Cap
0.039012392
Market Dominance
0.000049877385%
Market Rank
#3278

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
GBP 1,538,383
0.58%

Fully Diluted
Market Cap

GBP 7,503,476
0.29%

Analog Price Yesterday

Yesterday's Low / High
GBP 0.00082584835 / GBP 0.00082617461
Yesterday's Open / Close
GBP 0.00082584835 / GBP 0.00082617461
Yesterday's Change
0.29%
Yesterday's Volume
GBP 75,549.339

Analog Price History

7d Low / 7d High
GBP 0.0011098842 / GBP 0.0011606552
30d Low / 30d High
GBP 0.00082517433 / GBP 0.00084188596
90d Low / 90d High
GBP 0.00082517433 / GBP 0.00084188596
52 Week Low / 52 Week High
GBP 0.00082517433 / GBP 0.00086245494
All Time HighFeb 10, 2025 (7 months ago)
GBP 0.00807915
89.75%
All Time LowSep 13, 2025 (8 days ago)
GBP 0.0007939
4.34%

Data provided by Coingecko API

ANLOG to GBP converter

Analog
AnalogANLOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to GBP)

ANLOGGBP by TradingView

Analog Exchanges

Instant crypto to crypto exchange coming soon!

Analog Historical Price Data (GBP)

Date
9/20/2025
GBP 0.000838
GBP 0
GBP 0.000842
GBP 0.000825
9/19/2025
GBP 0.000835
GBP 0.000838
GBP 0.00084
GBP 0.000835
9/18/2025
GBP 0.000829
GBP 0.000835
GBP 0.000838
GBP 0.000828
9/17/2025
GBP 0.000832
GBP 0.000829
GBP 0.000833
GBP 0.000828
9/16/2025
GBP 0.000834
GBP 0.000832
GBP 0.000834
GBP 0.000831
9/15/2025
GBP 0.000837
GBP 0.000834
GBP 0.000837
GBP 0.000832
9/14/2025
GBP 0.000861
GBP 0.000837
GBP 0.000862
GBP 0.000837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 44 minutes and 45 seconds

Explore Our Other Products for ANLOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,696
0.23%
Market CapGBP 2.31T
VolumeGBP 19.1B
2
GBP 4,479.02
0.27%
Market CapGBP 540.62B
VolumeGBP 15.37B
3
GBP 2.99
0.31%
Market CapGBP 178.46B
VolumeGBP 3.24B
5
GBP 1,052.03
5.14%
Market CapGBP 146.43B
VolumeGBP 3.69B
6
GBP 239.48
0.89%
Market CapGBP 130.08B
VolumeGBP 3.67B
8
GBP 0.267432
0.89%
Market CapGBP 40.39B
VolumeGBP 1.6B

Data provided by Coingecko API

More Cryptocurrencies

3275
GBP 0.00981318
7.11%
Market CapGBP 1.55M
VolumeGBP 34,829
3276
GBP 0.00154337
2.56%
Market CapGBP 1.54M
VolumeGBP 32,040
3277
GBP 0.0003058
0.46%
Market CapGBP 1.54M
VolumeGBP 250,908
3279
GBP 0.00290313
9.48%
Market CapGBP 1.54M
VolumeGBP 290,266
3281
GBP 2.2
12.11%
Market CapGBP 1.53M
VolumeGBP 633,257

Data provided by Coingecko API