Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
£0.000803+ 2.83%
Market Cap
£1.49M
2.80%
Volume (24)
£251,850
0.73%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
£0.00080273

Price Change

£0.00002213
2.83%
24h Low / 24h High
£0.00077818 / £0.00080902

Trading Volume

£251,850
0.73%
Volume / Market Cap
0.16899758
Market Dominance
0.000050468229%
Market Rank
#3225

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
£1,490,258
2.80%

Fully Diluted
Market Cap

£7,268,746
0.92%

Analog Price Yesterday

Yesterday's Low / High
£0.00079326111 / £0.00079708718
Yesterday's Open / Close
£0.00079326111 / £0.00079708718
Yesterday's Change
0.95%
Yesterday's Volume
£268,603.97

Analog Price History

7d Low / 7d High
£0.00064206073 / £0.0010745936
30d Low / 30d High
£0.00075514598 / £0.00079708718
90d Low / 90d High
£0.00066201062 / £0.00079708718
52 Week Low / 52 Week High
£0.00048085405 / £0.00079708718
All Time HighFeb 10, 2025 (8 months ago)
£0.00807915
90.07%
All Time LowOct 12, 2025 (6 days ago)
£0.00047801
67.89%

Data provided by Coingecko API

ANLOG to GBP converter

Analog
AnalogANLOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to GBP)

ANLOGGBP by TradingView

Analog Exchanges

Instant crypto to crypto exchange coming soon!

Analog Historical Price Data (GBP)

Date
10/17/2025
£0.000766
£0
£0.000797
£0.000759
10/16/2025
£0.000665
£0.000766
£0.000764
£0.000662
10/15/2025
£0.000686
£0.000665
£0.000686
£0.000668
10/14/2025
£0.000633
£0.000686
£0.00069
£0.000633
10/13/2025
£0.000506
£0.000633
£0.000637
£0.000499
10/12/2025
£0.000544
£0.000506
£0.000544
£0.000481
10/11/2025
£0.000595
£0.000544
£0.000627
£0.000545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
24
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 6 minutes and 52 seconds

Explore Our Other Products for ANLOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£106,854
0.56%
Market Cap£2.13T
Volume£41.54B
2
£3,882.16
2.18%
Market Cap£468.53B
Volume£23.69B
4
£1,092.45
1.75%
Market Cap£152.01B
Volume£2.89B
5
£2.36
3.21%
Market Cap£141.48B
Volume£3.06B
6
£185.23
0.95%
Market Cap£101.4B
Volume£4.88B
10
£0.188651
2.43%
Market Cap£28.57B
Volume£1.38B

Data provided by Coingecko API

More Cryptocurrencies

3220
Market Cap£1.49M
Volume£6,132
3222
£0.00149214
3.62%
Market Cap£1.49M
Volume£184,459
3224
£0.00149652
39.61%
Market Cap£1.49M
Volume£200,931
3226
Market Cap£1.49M
Volume£12,623
3223
Market Cap£1.49M
Volume£8,990

Data provided by Coingecko API