Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
£0.000807 -2.91%
Market Cap
£1.5M
2.90%
Volume (24)
£402,256
1.06%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
£0.00080682

Price Change

£-0.00002419754
2.91%
24h Low / 24h High
£0.00078611 / £0.00084255

Trading Volume

£402,256
1.06%
Volume / Market Cap
0.26799879
Market Dominance
0.000050830724%
Market Rank
#3034

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
£1,500,962
2.90%

Fully Diluted
Market Cap

£7,320,954
1.39%

Analog Price Yesterday

Yesterday's Low / High
£0.00079086577 / £0.00080339146
Yesterday's Open / Close
£0.00080339146 / £0.00079086577
Yesterday's Change
1.22%
Yesterday's Volume
£409,929.07

Analog Price History

7d Low / 7d High
£0.0010356968 / £0.0014713449
30d Low / 30d High
£0.00078610734 / £0.00084255322
90d Low / 90d High
£0.00078610734 / £0.00097802236
52 Week Low / 52 Week High
£0.00078610734 / £0.001119399
All Time HighFeb 10, 2025 (9 months ago)
£0.00807915
89.99%
All Time LowOct 12, 2025 (1 months ago)
£0.00047801
69.10%

Data provided by Coingecko API

ANLOG to GBP converter

Analog
AnalogANLOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to GBP)

ANLOGGBP by TradingView

Analog Exchanges

Instant crypto to crypto exchange coming soon!

Analog Historical Price Data (GBP)

Date
11/16/2025
£0.000834
£0
£0.000843
£0.000786
11/15/2025
£0.000797
£0.000834
£0.000841
£0.000797
11/14/2025
£0.000949
£0.000797
£0.000949
£0.000804
11/13/2025
£0.000959
£0.000949
£0.000978
£0.000926
11/12/2025
£0.000965
£0.000959
£0.000988
£0.000953
11/11/2025
£0.001088
£0.000965
£0.001088
£0.000955
11/10/2025
£0.001111
£0.001088
£0.001119
£0.001077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 33 minutes and 31 seconds

Explore Our Other Products for ANLOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£93,830
1.49%
Market Cap£1.87T
Volume£73.48B
2
£3,074.66
2.35%
Market Cap£370.95B
Volume£31.05B
4
£2.2
0.39%
Market Cap£132.67B
Volume£4.12B
5
£920.5
0.95%
Market Cap£126.76B
Volume£1.97B
6
£136.3
1.90%
Market Cap£75.76B
Volume£4.94B
10
£0.157341
2.85%
Market Cap£23.91B
Volume£1.71B

Data provided by Coingecko API

More Cryptocurrencies

3032
£0.00150444
13.14%
Market Cap£1.5M
Volume£454,790
3033
£0.00053168
5.00%
Market Cap£1.5M
Volume£12,986
3035
£3,106.43
0.18%
Market Cap£1.5M
Volume£49,728
3036
£0.01493992
1.51%
Market Cap£1.49M
Volume£37,608

Data provided by Coingecko API