Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
BRL 0.006016+ 0.21%
Market Cap
BRL 11.18M
0.30%
Volume (24)
BRL 437,959
5.20%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
BRL 0.00601645

Price Change

BRL 0.00001241
0.21%
24h Low / 24h High
BRL 0.0059084 / BRL 0.00602185

Trading Volume

BRL 437,959
5.20%
Volume / Market Cap
0.039186112
Market Dominance
0.000050505286%
Market Rank
#3282

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
BRL 11,176,383
0.30%

Fully Diluted
Market Cap

BRL 54,512,911
1.55%

Analog Price Yesterday

Yesterday's Low / High
BRL 0.0059250444 / BRL 0.0059273852
Yesterday's Open / Close
BRL 0.0059250444 / BRL 0.0059273852
Yesterday's Change
1.52%
Yesterday's Volume
BRL 542,028.32

Analog Price History

7d Low / 7d High
BRL 0.0011098842 / BRL 0.0011606552
30d Low / 30d High
BRL 0.0059202087 / BRL 0.0060399927
90d Low / 90d High
BRL 0.0059202087 / BRL 0.0060417065
52 Week Low / 52 Week High
BRL 0.0059202087 / BRL 0.0062584146
All Time HighFeb 10, 2025 (7 months ago)
BRL 0.058764
89.76%
All Time LowSep 13, 2025 (8 days ago)
BRL 0.00576065
4.47%

Data provided by Coingecko API

ANLOG to BRL converter

Analog
AnalogANLOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to BRL)

ANLOGBRL by TradingView

Analog Exchanges

Instant crypto to crypto exchange coming soon!

Analog Historical Price Data (BRL)

Date
9/20/2025
BRL 0.006016
BRL 0
BRL 0.00604
BRL 0.00592
9/19/2025
BRL 0.006007
BRL 0.006016
BRL 0.006022
BRL 0.005999
9/18/2025
BRL 0.006003
BRL 0.006007
BRL 0.006042
BRL 0.005977
9/17/2025
BRL 0.006021
BRL 0.006003
BRL 0.006021
BRL 0.00599
9/16/2025
BRL 0.006033
BRL 0.006021
BRL 0.006034
BRL 0.006016
9/15/2025
BRL 0.006074
BRL 0.006033
BRL 0.006074
BRL 0.006012
9/14/2025
BRL 0.006248
BRL 0.006074
BRL 0.006258
BRL 0.006067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 38 minutes and 24 seconds

Explore Our Other Products for ANLOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,771
0.15%
Market CapBRL 2.31T
VolumeBRL 19.1B
2
BRL 4,469.49
0.03%
Market CapBRL 539.24B
VolumeBRL 14.94B
3
BRL 2.98
0.09%
Market CapBRL 178.36B
VolumeBRL 3.35B
5
BRL 1,055.17
5.50%
Market CapBRL 146.79B
VolumeBRL 3.62B
6
BRL 239.62
0.73%
Market CapBRL 129.71B
VolumeBRL 3.72B
8
BRL 0.27
0.78%
Market CapBRL 40.33B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

3279
BRL 1.13
6.62%
Market CapBRL 11.22M
VolumeBRL 974,777
3280
BRL 0.00222612
2.09%
Market CapBRL 11.21M
VolumeBRL 1.81M
3281
BRL 0.11
12.69%
Market CapBRL 11.19M
VolumeBRL 468,122
3283
BRL 0.00160241
2.78%
Market CapBRL 11.18M
VolumeBRL 234,202
3285
BRL 0.00000003
1.66%
Market CapBRL 11.15M
VolumeBRL 343,287

Data provided by Coingecko API