Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
BRL 0.007164 -1.91%
Market Cap
BRL 13.3M
1.92%
Volume (24)
BRL 1,622,066
1.45%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
BRL 0.00716384

Price Change

BRL -0.00013971393
1.91%
24h Low / 24h High
BRL 0.00712521 / BRL 0.00737226

Trading Volume

BRL 1,622,066
1.45%
Volume / Market Cap
0.12197517
Market Dominance
0.00007058416%
Market Rank
#2580

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
BRL 13,298,329
1.92%

Fully Diluted
Market Cap

BRL 64,862,724
2.18%

Analog Price Yesterday

Yesterday's Low / High
BRL 0.0073196195 / BRL 0.0073208665
Yesterday's Open / Close
BRL 0.0073208665 / BRL 0.0073196195
Yesterday's Change
2.14%
Yesterday's Volume
BRL 1,904,792

Analog Price History

7d Low / 7d High
BRL 0.001293679 / BRL 0.0014675643
30d Low / 30d High
BRL 0.0072859493 / BRL 0.0075940607
90d Low / 90d High
BRL 0.0072859493 / BRL 0.0079076613
52 Week Low / 52 Week High
BRL 0.0072859493 / BRL 0.0082957436
All Time HighFeb 10, 2025 (4 months ago)
BRL 0.058764
87.81%
All Time LowApr 22, 2025 (2 months ago)
BRL 0.00633056
13.12%

Data provided by Coingecko API

ANLOG to BRL converter

Analog
AnalogANLOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to BRL)

ANLOGBRL by TradingView

Analog Exchanges

Instant crypto to crypto exchange coming soon!

Analog Historical Price Data (BRL)

Date
6/21/2025
BRL 0.007316
BRL 0
BRL 0.007429
BRL 0.007286
6/20/2025
BRL 0.007685
BRL 0.007316
BRL 0.007908
BRL 0.007308
6/19/2025
BRL 0.007557
BRL 0.007685
BRL 0.007848
BRL 0.007478
6/18/2025
BRL 0.007763
BRL 0.007557
BRL 0.007763
BRL 0.007548
6/17/2025
BRL 0.008021
BRL 0.007763
BRL 0.008025
BRL 0.007763
6/16/2025
BRL 0.008088
BRL 0.008021
BRL 0.008147
BRL 0.008027
6/15/2025
BRL 0.008296
BRL 0.008088
BRL 0.008296
BRL 0.008082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 58 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,556
3.21%
Market CapBRL 1.98T
VolumeBRL 50.86B
2
BRL 2,186.95
9.06%
Market CapBRL 263.51B
VolumeBRL 26.78B
4
BRL 1.97
5.88%
Market CapBRL 116.17B
VolumeBRL 4.67B
5
BRL 607.98
4.04%
Market CapBRL 88.5B
VolumeBRL 1.19B
6
BRL 129.54
6.58%
Market CapBRL 68.77B
VolumeBRL 6.45B
9
BRL 0.15
7.03%
Market CapBRL 22.08B
VolumeBRL 2.32B

Data provided by Coingecko API

More Cryptocurrencies

2576
BRL 0.03
11.03%
Market CapBRL 13.32M
VolumeBRL 41,403
2577
BRL 0.00264537
8.08%
Market CapBRL 13.31M
VolumeBRL 2.78M
2553
BRL 0.02
5.71%
Market CapBRL 13.3M
VolumeBRL 870,104
2581
BRL 11,980.74
9.42%
Market CapBRL 13.3M
VolumeBRL 7.15M
Market CapBRL 13.29M
VolumeBRL 305,815

Data provided by Coingecko API