Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
BRL 0.018677+ 5.62%
Market Cap
BRL 17.99M
4.68%
Volume (24)
BRL 56,900,210
1.41%
Circulating Supply
965,964,080 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
BRL 0.01867651

Price Change

BRL 0.00099429
5.62%
24h Low / 24h High
BRL 0.01732421 / BRL 0.01998812

Trading Volume

BRL 56,900,210
1.41%
Volume / Market Cap
3.1628022
Market Dominance
0.000093020023%
Market Rank
#2483

Analog Supply

Circulating Supply
965,964,075.6 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
BRL 17,990,442
4.68%

Fully Diluted
Market Cap

BRL 168,698,720
1.40%

Analog Price Yesterday

Yesterday's Low / High
BRL 0.018263648 / BRL 0.018471794
Yesterday's Open / Close
BRL 0.018263648 / BRL 0.018471794
Yesterday's Change
1.68%
Yesterday's Volume
BRL 58,799,500

Analog Price History

7d Low / 7d High
BRL 0.0030038656 / BRL 0.0070993223
30d Low / 30d High
BRL 0.017327198 / BRL 0.021454225
90d Low / 90d High
BRL 0.017327198 / BRL 0.028882303
52 Week Low / 52 Week High
BRL 0.017327198 / BRL 0.041596349
All Time HighFeb 10, 2025 (4 days ago)
BRL 0.058764
68.26%
All Time LowFeb 14, 2025 (0 days ago)
BRL 0.01732421
7.66%

Data provided by Coingecko API

ANLOG to BRL converter

Analog
AnalogANLOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to BRL)

ANLOGBRL by TradingView

Analog Exchanges

Instant crypto to crypto exchange coming soon!

Analog Historical Price Data (BRL)

Date
2/14/2025
BRL 0.018897
BRL 0
BRL 0.018897
BRL 0.017327
2/13/2025
BRL 0.019459
BRL 0.018897
BRL 0.021454
BRL 0.018285
2/12/2025
BRL 0.019633
BRL 0.019459
BRL 0.022111
BRL 0.017437
2/11/2025
BRL 0.027465
BRL 0.019633
BRL 0.031359
BRL 0.020254
2/10/2025
BRL 0.041596
BRL 0.027465
BRL 0.041596
BRL 0.029805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,800
1.15%
Market CapBRL 1.94T
VolumeBRL 27.69B
2
BRL 2,731.18
1.36%
Market CapBRL 329.29B
VolumeBRL 17.18B
3
BRL 2.81
9.48%
Market CapBRL 162.55B
VolumeBRL 7.85B
5
BRL 199.03
1.53%
Market CapBRL 97.22B
VolumeBRL 4.44B
6
BRL 661.77
2.34%
Market CapBRL 96.56B
VolumeBRL 1.7B
8
BRL 0.28
7.12%
Market CapBRL 41.58B
VolumeBRL 2.47B

Data provided by Coingecko API

More Cryptocurrencies

2480
Market CapBRL 18.03M
VolumeBRL 342,122
2482
BRL 1.86
1.55%
Market CapBRL 18.02M
VolumeBRL 13.71M
Market CapBRL 18.01M
VolumeBRL 1.83M
2484
BRL 0.12
1.39%
Market CapBRL 17.97M
VolumeBRL 521,446
2485
BRL 0.00001795
3.47%
Market CapBRL 17.95M
VolumeBRL 1.24M

Data provided by Coingecko API