Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
BRL 0.007196+ 8.73%
Market Cap
BRL 13.36M
9.00%
Volume (24)
BRL 37,469,932
2.42%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
BRL 0.00719566

Price Change

BRL 0.00057761
8.73%
24h Low / 24h High
BRL 0.0066098 / BRL 0.00722777

Trading Volume

BRL 37,469,932
2.42%
Volume / Market Cap
2.8040093
Market Dominance
0.000077645414%
Market Rank
#2577

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
BRL 13,362,984
9.00%

Fully Diluted
Market Cap

BRL 65,178,078
7.39%

Analog Price Yesterday

Yesterday's Low / High
BRL 0.0067004348 / BRL 0.0067011694
Yesterday's Open / Close
BRL 0.0067011694 / BRL 0.0067004348
Yesterday's Change
7.39%
Yesterday's Volume
BRL 37,099,324

Analog Price History

7d Low / 7d High
BRL 0.0011000672 / BRL 0.0012301213
30d Low / 30d High
BRL 0.0064073824 / BRL 0.0067081872
90d Low / 90d High
BRL 0.0063378416 / BRL 0.0067081872
52 Week Low / 52 Week High
BRL 0.0063378416 / BRL 0.0067081872
All Time HighFeb 10, 2025 (2 months ago)
BRL 0.058764
87.73%
All Time LowApr 22, 2025 (2 days ago)
BRL 0.00633056
13.90%

Data provided by Coingecko API

ANLOG to BRL converter

Analog
AnalogANLOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to BRL)

ANLOGBRL by TradingView

Analog Exchanges

Instant crypto to crypto exchange coming soon!

Analog Historical Price Data (BRL)

Date
4/23/2025
BRL 0.006451
BRL 0
BRL 0.006708
BRL 0.006446
4/22/2025
BRL 0.006447
BRL 0.006451
BRL 0.006451
BRL 0.006338
4/21/2025
BRL 0.006482
BRL 0.006447
BRL 0.006648
BRL 0.006407
4/20/2025
BRL 0.006673
BRL 0.006482
BRL 0.006673
BRL 0.006482
4/19/2025
BRL 0.006591
BRL 0.006673
BRL 0.00669
BRL 0.006563
4/18/2025
BRL 0.006482
BRL 0.006591
BRL 0.006568
BRL 0.006476
4/17/2025
BRL 0.006536
BRL 0.006482
BRL 0.006561
BRL 0.006453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 43 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,345
0.54%
Market CapBRL 1.85T
VolumeBRL 30.14B
2
BRL 1,771.44
1.52%
Market CapBRL 213.98B
VolumeBRL 14.22B
4
BRL 2.21
1.24%
Market CapBRL 129.51B
VolumeBRL 4.17B
5
BRL 599.84
1.23%
Market CapBRL 87.56B
VolumeBRL 824.61M
6
BRL 151.18
0.50%
Market CapBRL 78.23B
VolumeBRL 4.31B
8
BRL 0.18
0.93%
Market CapBRL 27.04B
VolumeBRL 1.52B

Data provided by Coingecko API

More Cryptocurrencies

2573
BRL 0.01
9.28%
Market CapBRL 13.46M
VolumeBRL 913,348
2574
BRL 2.06
0.55%
Market CapBRL 13.61M
VolumeBRL 12,924
2575
BRL 0.13
2.17%
Market CapBRL 13.39M
VolumeBRL 95,297
2578
BRL 5.71
0.65%
Market CapBRL 13.36M
VolumeBRL 19,171
2579
Market CapBRL 13.69M
VolumeBRL 841,168

Data provided by Coingecko API