Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
BRL 0.007557 -0.09%
Market Cap
BRL 14.03M
0.14%
Volume (24)
BRL 2,280,828
15.81%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
BRL 0.007557

Price Change

BRL -0.0000070878402
0.09%
24h Low / 24h High
BRL 0.00754413 / BRL 0.0076759

Trading Volume

BRL 2,280,828
15.81%
Volume / Market Cap
0.16258831
Market Dominance
0.000064482169%
Market Rank
#2873

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
BRL 14,028,241
0.14%

Fully Diluted
Market Cap

BRL 68,422,877
1.39%

Analog Price Yesterday

Yesterday's Low / High
BRL 0.0076492303 / BRL 0.007671851
Yesterday's Open / Close
BRL 0.007671851 / BRL 0.0076492303
Yesterday's Change
1.35%
Yesterday's Volume
BRL 2,967,283.8

Analog Price History

7d Low / 7d High
BRL 0.0012960051 / BRL 0.0013829906
30d Low / 30d High
BRL 0.0073974364 / BRL 0.0076987216
90d Low / 90d High
BRL 0.0072363513 / BRL 0.0076987216
52 Week Low / 52 Week High
BRL 0.007168899 / BRL 0.0076987216
All Time HighFeb 10, 2025 (5 months ago)
BRL 0.058764
87.15%
All Time LowApr 22, 2025 (2 months ago)
BRL 0.00633056
19.28%

Data provided by Coingecko API

ANLOG to BRL converter

Analog
AnalogANLOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to BRL)

ANLOGBRL by TradingView

Analog Exchanges

Instant crypto to crypto exchange coming soon!

Analog Historical Price Data (BRL)

Date
7/17/2025
BRL 0.007636
BRL 0
BRL 0.007672
BRL 0.007526
7/16/2025
BRL 0.007267
BRL 0.007636
BRL 0.007699
BRL 0.007236
7/15/2025
BRL 0.007374
BRL 0.007267
BRL 0.007385
BRL 0.007265
7/14/2025
BRL 0.007249
BRL 0.007374
BRL 0.007373
BRL 0.007249
7/13/2025
BRL 0.007299
BRL 0.007249
BRL 0.007299
BRL 0.007237
7/12/2025
BRL 0.007492
BRL 0.007299
BRL 0.007504
BRL 0.007295
7/11/2025
BRL 0.007191
BRL 0.007492
BRL 0.007502
BRL 0.007169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 44 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,064
0.44%
Market CapBRL 2.35T
VolumeBRL 57.08B
2
BRL 3,580.11
4.87%
Market CapBRL 432.21B
VolumeBRL 70.53B
3
BRL 3.44
7.11%
Market CapBRL 203.53B
VolumeBRL 20.04B
5
BRL 744.2
2.82%
Market CapBRL 108.69B
VolumeBRL 3.13B
6
BRL 178.26
2.39%
Market CapBRL 95.94B
VolumeBRL 19.64B
8
BRL 0.24
13.97%
Market CapBRL 36.53B
VolumeBRL 22.22B

Data provided by Coingecko API

More Cryptocurrencies

2869
BRL 6.31
3.15%
Market CapBRL 14.12M
VolumeBRL 211,935
2870
BRL 7.77
12.86%
Market CapBRL 14.1M
VolumeBRL 366,509
2871
BRL 0.14
41.76%
Market CapBRL 14.09M
VolumeBRL 3.08M
2874
Market CapBRL 14.02M
VolumeBRL 1.95M
2875
BRL 0.02
0.23%
Market CapBRL 14.01M
VolumeBRL 286,541

Data provided by Coingecko API