Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
BRL 0.006653 -1.11%
Market Cap
BRL 12.37M
0.92%
Volume (24)
BRL 2,704,535
1.80%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
BRL 0.0066527

Price Change

BRL -0.000074871431
1.11%
24h Low / 24h High
BRL 0.00662993 / BRL 0.00678548

Trading Volume

BRL 2,704,535
1.80%
Volume / Market Cap
0.2185938
Market Dominance
0.000057171129%
Market Rank
#2935

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
BRL 12,372,423
0.92%

Fully Diluted
Market Cap

BRL 60,346,607
0.74%

Analog Price Yesterday

Yesterday's Low / High
BRL 0.0066942218 / BRL 0.0067301725
Yesterday's Open / Close
BRL 0.0066942218 / BRL 0.0067301725
Yesterday's Change
0.89%
Yesterday's Volume
BRL 2,026,371.6

Analog Price History

7d Low / 7d High
BRL 0.0012174438 / BRL 0.0013536544
30d Low / 30d High
BRL 0.0065731006 / BRL 0.0067561979
90d Low / 90d High
BRL 0.0065292833 / BRL 0.0072760953
52 Week Low / 52 Week High
BRL 0.0065292833 / BRL 0.007316355
All Time HighFeb 10, 2025 (8 months ago)
BRL 0.058764
88.69%
All Time LowOct 12, 2025 (25 days ago)
BRL 0.00352185
88.68%

Data provided by Coingecko API

ANLOG to BRL converter

Analog
AnalogANLOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to BRL)

ANLOGBRL by TradingView

Analog Exchanges

Instant crypto to crypto exchange coming soon!

Analog Historical Price Data (BRL)

Date
11/5/2025
BRL 0.006667
BRL 0
BRL 0.006756
BRL 0.006597
11/4/2025
BRL 0.006643
BRL 0.006667
BRL 0.006724
BRL 0.006529
11/3/2025
BRL 0.007246
BRL 0.006643
BRL 0.007246
BRL 0.006615
11/2/2025
BRL 0.007137
BRL 0.007246
BRL 0.007276
BRL 0.007114
11/1/2025
BRL 0.007021
BRL 0.007137
BRL 0.007176
BRL 0.007011
10/31/2025
BRL 0.006945
BRL 0.007021
BRL 0.007074
BRL 0.00689
10/30/2025
BRL 0.007172
BRL 0.006945
BRL 0.007316
BRL 0.006866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 53 minutes and 7 seconds

Explore Our Other Products for ANLOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,693
2.03%
Market CapBRL 2.03T
VolumeBRL 61.84B
2
BRL 3,330.82
3.04%
Market CapBRL 401.59B
VolumeBRL 34.05B
4
BRL 2.24
1.71%
Market CapBRL 134.62B
VolumeBRL 5.65B
5
BRL 944.94
1.58%
Market CapBRL 130.11B
VolumeBRL 1.98B
6
BRL 157.29
2.84%
Market CapBRL 86.91B
VolumeBRL 5.78B
10
BRL 0.16
4.11%
Market CapBRL 24.31B
VolumeBRL 1.71B

Data provided by Coingecko API

More Cryptocurrencies

2932
BRL 0.01
17.20%
Market CapBRL 12.39M
VolumeBRL 1.74M
2933
BRL 0.01
1.93%
Market CapBRL 12.39M
VolumeBRL 423
Market CapBRL 12.38M
VolumeBRL 42,373
2936
BRL 0.01
3.52%
Market CapBRL 12.36M
VolumeBRL 2,102
2937
BRL 0.18
5.48%
Market CapBRL 12.36M
VolumeBRL 3.25M

Data provided by Coingecko API