Arweave (AR) Live Price

Arweave logo
ARArweave
BRL 174.88+4.96%
Market Cap
BRL 11.51B
4.38%
Volume (24)
BRL 728,793,740
2.81%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
BRL 174.88

Price Change

BRL 8.27
4.96%
24h Low / 24h High
BRL 159.85 / BRL 195.05

Trading Volume

BRL 728,793,740
2.81%
Volume / Market Cap
0.063317772
Market Dominance
0.089982468%
Market Rank
#55

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
BRL 11,510,098,000
4.38%

Fully Diluted
Market Cap

BRL 11,510,098,000
6.56%

Arweave Price Yesterday

Yesterday's Low / High
BRL 184.58228 / BRL 191.82209
Yesterday's Open / Close
BRL 184.58228 / BRL 191.82209
Yesterday's Change
7.08%
Yesterday's Volume
BRL 695,845,760

Arweave Price History

7d Low / 7d High
BRL 23.239452 / BRL 37.172663
30d Low / 30d High
BRL 160.70977 / BRL 191.82209
90d Low / 90d High
BRL 160.70977 / BRL 191.82209
52 Week Low / 52 Week High
BRL 121.8491 / BRL 191.82209
All Time HighNov 5, 2021 (2 years ago)
BRL 499.98
64.51%
All Time LowJan 31, 2020 (4 years ago)
BRL 1.27
13895.58%

Data provided by Coingecko API

AR to BRL converter

Arweave
ArweaveAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to BRL)

ARBRL by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (BRL)

Date
4/25/2024
BRL 169.406067
BRL 0
BRL 191.822094
BRL 160.709772
4/24/2024
BRL 171.810877
BRL 169.406067
BRL 175.332117
BRL 167.826999
4/23/2024
BRL 182.117764
BRL 171.810877
BRL 183.419303
BRL 171.640246
4/22/2024
BRL 170.712199
BRL 182.117764
BRL 184.519237
BRL 169.807158
4/21/2024
BRL 168.978951
BRL 170.712199
BRL 173.750897
BRL 167.348135
4/20/2024
BRL 142.941196
BRL 168.978951
BRL 165.386764
BRL 142.941196
4/19/2024
BRL 131.590588
BRL 142.941196
BRL 146.680231
BRL 121.849096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 23 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,444
0.27%
Market CapBRL 1.27T
VolumeBRL 32.35B
2
BRL 3,149.61
0.36%
Market CapBRL 384.94B
VolumeBRL 15.07B
4
BRL 612.47
0.73%
Market CapBRL 94.31B
VolumeBRL 1.24B
8
BRL 0.52
0.27%
Market CapBRL 28.96B
VolumeBRL 1.24B
11
BRL 0.47
1.27%
Market CapBRL 16.66B
VolumeBRL 368.97M
578
BRL 1
0.34%
Market CapBRL 70.74M
VolumeBRL 880,788

Data provided by Coingecko API

More Cryptocurrencies

52
BRL 136.48
0.66%
Market CapBRL 12.29B
VolumeBRL 431.88M
53
BRL 5.15
0.23%
Market CapBRL 12.2B
VolumeBRL 385.66M
54
BRL 11.68
0.05%
Market CapBRL 12.2B
VolumeBRL 1.31B
56
BRL 624.29
2.08%
Market CapBRL 11.33B
VolumeBRL 222.86M
57
BRL 3.95
5.81%
Market CapBRL 11.09B
VolumeBRL 1.71B

Data provided by Coingecko API