Avalon (AVL) Live Price

Avalon logo
AVLAvalon
INR 13.29+ 2.18%
Market Cap
INR 3.38B
2.17%
Volume (24)
INR 2,317,977,900
0.97%
Circulating Supply
254,250,000 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Avalon Price Today

Avalon Price
INR 13.29

Price Change

INR 0.283629
2.18%
24h Low / 24h High
INR 12.63 / INR 13.4

Trading Volume

INR 2,317,977,900
0.97%
Volume / Market Cap
0.68484576
Market Dominance
0.00097894595%
Market Rank
#955

Avalon Supply

Circulating Supply
254,250,001 AVL
Total Supply
1,000,000,000 AVL
Max Supply
1,000,000,000 AVL

Avalon Market Cap

Market Cap
INR 3,384,671,400
2.17%

Fully Diluted
Market Cap

INR 13,312,375,000
2.68%

Avalon Price Yesterday

Yesterday's Low / High
INR 12.797455 / INR 13.132845
Yesterday's Open / Close
INR 13.132845 / INR 12.797455
Yesterday's Change
2.51%
Yesterday's Volume
INR 2,238,573,700

Avalon Price History

7d Low / 7d High
INR 0.12065602 / INR 0.15012575
30d Low / 30d High
INR 11.741969 / INR 13.229089
90d Low / 90d High
INR 11.27754 / INR 13.229089
52 Week Low / 52 Week High
INR 10.640524 / INR 13.229089
All Time HighMar 8, 2025 (6 months ago)
INR 68.56
80.60%
All Time LowJun 22, 2025 (2 months ago)
INR 9.72
36.92%

Data provided by Coingecko API

AVL to INR converter

Avalon
AvalonAVL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avalon Price Chart (AVL to INR)

    AVLINR by TradingView

    Avalon Exchanges

    Instant crypto to crypto exchange coming soon!

    Avalon Historical Price Data (INR)

    Date
    9/10/2025
    INR 11.838153
    INR 0
    INR 13.229089
    INR 11.760546
    9/9/2025
    INR 11.749798
    INR 11.838153
    INR 12.099831
    INR 11.678267
    9/8/2025
    INR 11.796981
    INR 11.749798
    INR 12.04192
    INR 11.722041
    9/7/2025
    INR 11.2963
    INR 11.796981
    INR 11.997265
    INR 11.174442
    9/6/2025
    INR 11.130263
    INR 11.2963
    INR 11.399752
    INR 10.939804
    9/5/2025
    INR 10.96456
    INR 11.130263
    INR 11.39156
    INR 10.96456
    9/4/2025
    INR 11.464581
    INR 10.96456
    INR 11.471378
    INR 10.640524

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 6 minutes and 39 seconds

    Explore Our Other Products for AVL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,126
    2.33%
    Market CapINR 2.27T
    VolumeINR 52.59B
    2
    INR 4,413.51
    2.38%
    Market CapINR 532.71B
    VolumeINR 36.13B
    3
    INR 3.01
    1.81%
    Market CapINR 179.53B
    VolumeINR 4.33B
    5
    INR 894.16
    1.59%
    Market CapINR 124.52B
    VolumeINR 1.85B
    6
    INR 223.53
    2.49%
    Market CapINR 121.23B
    VolumeINR 9.33B
    8
    INR 0.252487
    5.20%
    Market CapINR 38.12B
    VolumeINR 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    951
    INR 12.46
    7.47%
    Market CapINR 3.39B
    VolumeINR 2.29B
    952
    INR 17.26
    0.81%
    Market CapINR 3.39B
    VolumeINR 16.59M
    954
    INR 0.554518
    2.06%
    Market CapINR 3.39B
    VolumeINR 611.23M
    956
    Market CapINR 3.38B
    VolumeINR 25.35M
    957
    INR 21.14
    0.10%
    Market CapINR 3.38B
    VolumeINR 1.61B

    Data provided by Coingecko API