Avalon (AVL) Live Price

Avalon logo
AVLAvalon
INR 12.47 -5.49%
Market Cap
INR 2.27B
5.43%
Volume (24)
INR 1,338,509,900
0.86%
Circulating Supply
182,250,000 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Avalon Price Today

Avalon Price
INR 12.47

Price Change

INR -0.72475257
5.49%
24h Low / 24h High
INR 12.25 / INR 13.2

Trading Volume

INR 1,338,509,900
0.86%
Volume / Market Cap
0.58850583
Market Dominance
0.00065605412%
Market Rank
#1155

Avalon Supply

Circulating Supply
182,250,001 AVL
Total Supply
1,000,000,000 AVL
Max Supply
1,000,000,000 AVL

Avalon Market Cap

Market Cap
INR 2,274,420,800
5.43%

Fully Diluted
Market Cap

INR 12,479,675,000
3.65%

Avalon Price Yesterday

Yesterday's Low / High
INR 12.929618 / INR 12.975665
Yesterday's Open / Close
INR 12.975665 / INR 12.929618
Yesterday's Change
3.73%
Yesterday's Volume
INR 593,246,910

Avalon Price History

7d Low / 7d High
INR 0.14081384 / INR 0.16119909
30d Low / 30d High
INR 12.752994 / INR 13.195712
90d Low / 90d High
INR 12.513407 / INR 13.767046
52 Week Low / 52 Week High
INR 12.513407 / INR 14.128616
All Time HighMar 8, 2025 (5 months ago)
INR 68.56
81.80%
All Time LowJun 22, 2025 (1 months ago)
INR 9.72
28.46%

Data provided by Coingecko API

AVL to INR converter

Avalon
AvalonAVL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avalon Price Chart (AVL to INR)

    AVLINR by TradingView

    Avalon Exchanges

    Instant crypto to crypto exchange coming soon!

    Avalon Historical Price Data (INR)

    Date
    8/17/2025
    INR 12.834057
    INR 0
    INR 13.195712
    INR 12.804107
    8/16/2025
    INR 12.694047
    INR 12.834057
    INR 13.099695
    INR 12.694047
    8/15/2025
    INR 12.782795
    INR 12.694047
    INR 12.884705
    INR 12.558293
    8/14/2025
    INR 13.792623
    INR 12.782795
    INR 13.82497
    INR 12.513407
    8/13/2025
    INR 13.834293
    INR 13.792623
    INR 13.919016
    INR 13.552492
    8/12/2025
    INR 12.97797
    INR 13.834293
    INR 14.128616
    INR 12.97797
    8/11/2025
    INR 13.544728
    INR 12.97797
    INR 13.989557
    INR 12.971944

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 45 minutes and 12 seconds

    Explore Our Other Products for AVL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 116,284
    1.67%
    Market CapINR 2.32T
    VolumeINR 43.87B
    2
    INR 4,352.74
    4.56%
    Market CapINR 525.86B
    VolumeINR 45.85B
    3
    INR 3.02
    3.92%
    Market CapINR 179.34B
    VolumeINR 7.27B
    5
    INR 843.03
    1.99%
    Market CapINR 117.41B
    VolumeINR 1.6B
    6
    INR 183.94
    5.65%
    Market CapINR 99.34B
    VolumeINR 6.28B
    9
    INR 0.224147
    7.23%
    Market CapINR 33.75B
    VolumeINR 3.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    1153
    INR 2.33
    12.13%
    Market CapINR 2.31B
    VolumeINR 1.93B
    Market CapINR 2.31B
    VolumeINR 1.97M
    1154
    INR 760.1
    6.72%
    Market CapINR 2.28B
    VolumeINR 308.49M
    1156
    INR 15.12
    5.69%
    Market CapINR 2.27B
    VolumeINR 1.61B
    1157
    INR 0.050302
    113.82%
    Market CapINR 2.26B
    VolumeINR 218.76M

    Data provided by Coingecko API