Telestai (TLS) Live Price

Telestai logo
TLSTelestai
0.00032 -1.74%
Market Cap
€85,443
1.50%
Volume (24)
17
0.00%
Circulating Supply
267,029,420 TLS
Issue Date
-

Data provided by Coingecko API

TLS price Statistics

Telestai Price Today

Telestai Price
€0.00031998

Price Change

€-0.0000056778504
1.74%
24h Low / 24h High
€0.00031985 / €0.0003257

Trading Volume

€16.52
0.00%
Volume / Market Cap
0.00019334527
Market Dominance
0.0000025364888%
Market Rank
#7498

Telestai Supply

Circulating Supply
267,029,419 TLS
Total Supply
1,969,194,240 TLS
Max Supply
1,969,194,240 TLS

Telestai Market Cap

Market Cap
€85,443
1.50%

Fully Diluted
Market Cap

€630,098
0.01%

Telestai Price Yesterday

Yesterday's Low / High
€0.00031994743 / €0.00031994743
Yesterday's Open / Close
€0.00031994743 / €0.00031994743
Yesterday's Change
0.01%
Yesterday's Volume
€16.521631

Telestai Price History

7d Low / 7d High
€0.00036498568 / €0.00046014672
30d Low / 30d High
€0.00031993083 / €0.00039537014
90d Low / 90d High
€0.00031993083 / €0.00039544319
52 Week Low / 52 Week High
€0.00031158718 / €0.00039544319
All Time HighJun 9, 2025 (2 months ago)
€0.00086574
63.04%
All Time LowJul 14, 2025 (1 months ago)
€0.00017126
86.84%

Data provided by Coingecko API

TLS to EUR converter

Telestai
TelestaiTLS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TLS Safely with 3Commas

Use a proven backtested strategy for TLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Telestai Price Chart (TLS to EUR)

    TLSEUR by TradingView

    Telestai Exchanges

    Instant crypto to crypto exchange coming soon!

    Telestai Historical Price Data (EUR)

    Date
    9/5/2025
    €0.000326
    €0
    €0.000326
    €0.00032
    9/4/2025
    €0.00036
    €0.000326
    €0.000395
    €0.000326
    9/3/2025
    €0.000357
    €0.00036
    €0.00036
    €0.000343
    9/2/2025
    €0.000341
    €0.000357
    €0.000368
    €0.000338
    9/1/2025
    €0.000346
    €0.000341
    €0.000346
    €0.000312
    8/31/2025
    €0.000347
    €0.000346
    €0.000351
    €0.000346
    8/30/2025
    €0.000377
    €0.000347
    €0.000377
    €0.000347

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 35 minutes and 7 seconds

    Explore Our Other Products for TLS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,721
    0.81%
    Market Cap€2.21T
    Volume€49.71B
    2
    4,298.89
    0.89%
    Market Cap€519.05B
    Volume€35.85B
    4
    2.82
    0.31%
    Market Cap€167.9B
    Volume€6.01B
    5
    857.14
    1.32%
    Market Cap€119.25B
    Volume€1.06B
    6
    202.57
    0.92%
    Market Cap€109.61B
    Volume€7.1B
    9
    0.22
    0.64%
    Market Cap€32.52B
    Volume€2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    7400
    0.00009071
    5.29%
    Market Cap€90,632
    Volume€2,139
    7398
    0.01
    7.67%
    Market Cap€90,618
    Volume€430
    7401
    0.00009072
    22.06%
    Market Cap€90,616
    Volume€2,968
    7404
    Market Cap€90,340
    Volume€1
    7412
    0.00009629
    2.16%
    Market Cap€90,282
    Volume€227
    7405
    0.00009264
    4.33%
    Market Cap€90,193
    Volume€493
    7407
    Market Cap€90,431
    Volume€1
    7409
    0
    16.95%
    Market Cap€90,099
    Volume€257
    7346
    0.00000021
    0.00%
    Market Cap€89,993
    Volume€6
    7420
    0.00008948
    2.89%
    Market Cap€89,912
    Volume€314
    7410
    0.0000899
    1.09%
    Market Cap€89,905
    Volume€24
    7411
    0.00010751
    0%
    Market Cap€92,185
    Volume€0
    7418
    0.0000114
    44.37%
    Market Cap€89,830
    Volume€67
    7408
    0.00078643
    0.56%
    Market Cap€89,821
    Volume€15,302
    7413
    0.00022651
    2.64%
    Market Cap€89,819
    Volume€15,244
    Market Cap€90,255
    Volume€1
    7417
    0.01
    14.09%
    Market Cap€89,753
    Volume€11,815
    7416
    0
    7.15%
    Market Cap€89,671
    Volume€4,812
    7428
    0.00008963
    3.43%
    Market Cap€89,609
    Volume€2
    7419
    0.00033376
    0.36%
    Market Cap€89,525
    Volume€17
    Market Cap€89,431
    Volume€42,419
    7421
    Market Cap€89,593
    Volume€2
    7422
    0.0003046
    0%
    Market Cap€89,901
    Volume€3
    7425
    0.00025078
    1.66%
    Market Cap€89,272
    Volume€5
    7424
    0.00010126
    4.09%
    Market Cap€89,227
    Volume€768
    7423
    Market Cap€89,209
    Volume€14,773
    7426
    0.00009013
    0.02%
    Market Cap€89,171
    Volume€49
    7429
    0.00146953
    0.37%
    Market Cap€89,170
    Volume€91
    7427
    0.00016731
    0.43%
    Market Cap€89,138
    Volume€2
    7430
    0.00021183
    2.87%
    Market Cap€88,967
    Volume€9
    7391
    Market Cap€88,943
    Volume€9,808
    7513
    0.00008889
    9.91%
    Market Cap€88,885
    Volume€14,569
    7434
    0.00008879
    2.76%
    Market Cap€88,787
    Volume€177
    7431
    0.00008875
    1.81%
    Market Cap€88,754
    Volume€15,027
    7442
    0.00008877
    0.27%
    Market Cap€88,712
    Volume€2
    7432
    0.00015665
    5.42%
    Market Cap€88,710
    Volume€3
    7433
    0.00177032
    1.93%
    Market Cap€88,605
    Volume€52,917
    7443
    0.00008816
    1.83%
    Market Cap€88,598
    Volume€2
    7435
    0.00008862
    0.39%
    Market Cap€88,583
    Volume€1
    7436
    0.00008665
    8.78%
    Market Cap€88,501
    Volume€5,203
    7437
    0.00008853
    0.68%
    Market Cap€88,451
    Volume€77,520
    7438
    0.00008837
    0.65%
    Market Cap€88,365
    Volume€7
    7439
    Market Cap€88,347
    Volume€10
    7440
    0.00000916
    0%
    Market Cap€88,810
    Volume€26
    7441
    0.0004834
    26.96%
    Market Cap€88,251
    Volume€100
    7463
    0.00009365
    0.01%
    Market Cap€88,178
    Volume€843
    7450
    Market Cap€88,159
    Volume€351
    Market Cap€88,119
    Volume€4,287
    7445
    0.00021657
    16.16%
    Market Cap€88,098
    Volume€659
    7446
    0.00017524
    0.52%
    Market Cap€88,071
    Volume€224
    7447
    0.00010167
    142.07%
    Market Cap€88,027
    Volume€45,657
    7454
    0.00011317
    0.60%
    Market Cap€88,019
    Volume€45,585
    7448
    0.00011017
    3.24%
    Market Cap€87,807
    Volume€6
    7449
    0.00333047
    0.53%
    Market Cap€87,971
    Volume€428
    7451
    0.00019176
    3.67%
    Market Cap€87,954
    Volume€1,036
    7452
    0.01
    10.47%
    Market Cap€87,897
    Volume€346
    7453
    0.00034011
    0%
    Market Cap€88,408
    Volume€29
    7455
    0.0000213
    2.04%
    Market Cap€87,805
    Volume€7
    7456
    Market Cap€87,753
    Volume€17
    7457
    0.00000001
    0%
    Market Cap€88,151
    Volume€2
    7458
    0.00054176
    0.60%
    Market Cap€87,675
    Volume€4
    7459
    0.00008733
    2.63%
    Market Cap€87,684
    Volume€1,138
    7460
    0.00100245
    0%
    Market Cap€88,136
    Volume€5
    7461
    0.00000197
    1.04%
    Market Cap€87,562
    Volume€1
    7462
    0.00010784
    0%
    Market Cap€87,676
    Volume€3
    Market Cap€87,332
    Volume€1
    7466
    0.00470692
    1.21%
    Market Cap€87,170
    Volume€7,059
    7467
    0.00074648
    35.26%
    Market Cap€87,168
    Volume€461
    7468
    0.00001451
    1.19%
    Market Cap€87,089
    Volume€4
    7465
    0.00013298
    0.72%
    Market Cap€87,070
    Volume€518
    7469
    0.00000986
    0%
    Market Cap€86,776
    Volume€54,936
    7470
    0.00008685
    1.87%
    Market Cap€86,820
    Volume€125
    7478
    0.00008818
    5.84%
    Market Cap€86,792
    Volume€4,496
    7471
    0.00010944
    0%
    Market Cap€87,256
    Volume€11
    7472
    0.00008672
    2.56%
    Market Cap€86,710
    Volume€14,929
    7473
    0.00002186
    1.00%
    Market Cap€86,694
    Volume€513
    7474
    0.00001776
    4.16%
    Market Cap€86,643
    Volume€14,070
    7475
    0.00010682
    3.00%
    Market Cap€86,564
    Volume€246
    Market Cap€87,052
    Volume€1
    7477
    0.01
    0.72%
    Market Cap€86,398
    Volume€14,674
    Market Cap€86,266
    Volume€769
    7485
    0.00011668
    1.39%
    Market Cap€86,169
    Volume€232
    Market Cap€86,162
    Volume€2
    Market Cap€86,095
    Volume€44
    Market Cap€86,092
    Volume€0
    7496
    0.00008565
    2.17%
    Market Cap€86,081
    Volume€529
    7484
    0.00240171
    2.55%
    Market Cap€85,940
    Volume€94
    7486
    0.00000019
    4.79%
    Market Cap€85,987
    Volume€533
    7488
    0.00008599
    0.02%
    Market Cap€85,929
    Volume€114
    7489
    0.00010348
    3.12%
    Market Cap€85,928
    Volume€51
    7491
    138.5
    0.40%
    Market Cap€85,875
    Volume€0
    7487
    0.00008595
    3.94%
    Market Cap€85,867
    Volume€9,906
    7492
    2,925.48
    0%
    Market Cap€86,407
    Volume€35
    7490
    0.00210851
    11.39%
    Market Cap€85,727
    Volume€45,902
    7481
    0.00008936
    0.88%
    Market Cap€85,705
    Volume€315
    Market Cap€85,692
    Volume€44,555
    7494
    0.00000093
    12.04%
    Market Cap€85,632
    Volume€1,606
    7501
    Market Cap€85,614
    Volume€3,788
    7495
    0.00183793
    1.80%
    Market Cap€85,543
    Volume€2,566
    7400
    0.00009071
    5.29%
    Market Cap€90,632
    Volume€2,139
    7398
    0.01
    7.67%
    Market Cap€90,618
    Volume€430

    Data provided by Coingecko API