Bridged Wrapped stETH (Axelar) (AXL-WSTETH) Live Price

Bridged Wrapped stETH (Axelar) logo
AXL-WSTETHBridged Wrapped stETH (Axelar)
RUB 228,483 -13.93%
Market Cap
RUB 8.87M
13.76%
Volume (24)
RUB 8,521,865
0.10%
Circulating Supply
39 AXL-WSTETH
Issue Date
-

Data provided by Coingecko API

AXL-WSTETH price Statistics

Bridged Wrapped stETH (Axelar) Price Today

Bridged Wrapped stETH (Axelar) Price
RUB 228,483

Price Change

RUB -36,982.879
13.93%
24h Low / 24h High
RUB 226,785 / RUB 266,734

Trading Volume

RUB 8,521,865
0.10%
Volume / Market Cap
0.96028199
Market Dominance
0.0000036228788%
Market Rank
#6197

Bridged Wrapped stETH (Axelar) Supply

Circulating Supply
38.762 AXL-WSTETH
Total Supply
38.762 AXL-WSTETH
Max Supply
0 AXL-WSTETH

Bridged Wrapped stETH (Axelar) Market Cap

Market Cap
RUB 8,874,336
13.76%

Fully Diluted
Market Cap

RUB 8,874,336
13.97%

Bridged Wrapped stETH (Axelar) Price Yesterday

Yesterday's Low / High
RUB 266,001.76 / RUB 266,259.91
Yesterday's Open / Close
RUB 266,259.91 / RUB 266,001.76
Yesterday's Change
14.15%
Yesterday's Volume
RUB 9,823,987.2

Bridged Wrapped stETH (Axelar) Price History

7d Low / 7d High
RUB 2,488.2673 / RUB 3,210.1903
30d Low / 30d High
RUB 232,990.09 / RUB 266,259.91
90d Low / 90d High
RUB 218,834.62 / RUB 266,259.91
52 Week Low / 52 Week High
RUB 218,834.62 / RUB 296,479.44
All Time HighDec 17, 2024 (2 months ago)
RUB 751,218
69.41%
All Time LowSep 18, 2024 (5 months ago)
RUB 0.255469
>1000000%

Data provided by Coingecko API

AXL-WSTETH to RUB converter

Bridged Wrapped stETH (Axelar)
Bridged Wrapped stETH (Axelar)AXL-WSTETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridged Wrapped stETH (Axelar) Price Chart (AXL-WSTETH to RUB)

AXL-WSTETHRUB by TradingView

Bridged Wrapped stETH (Axelar) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped stETH (Axelar) Historical Price Data (RUB)

Date
3/2/2025
RUB 236,230.66087
RUB 0
RUB 266,259.913263
RUB 232,990.092759
3/1/2025
RUB 236,937.97341
RUB 236,230.66087
RUB 242,533.125591
RUB 232,013.288515
2/28/2025
RUB 239,141.469599
RUB 236,937.97341
RUB 239,141.469599
RUB 218,834.615847
2/27/2025
RUB 243,088.312634
RUB 239,141.469599
RUB 245,203.600947
RUB 238,908.636554
2/26/2025
RUB 258,723.238444
RUB 243,088.312634
RUB 260,126.838646
RUB 239,015.553402
2/25/2025
RUB 260,316.948255
RUB 258,723.238444
RUB 264,025.492431
RUB 241,941.197961
2/24/2025
RUB 296,479.438284
RUB 260,316.948255
RUB 296,479.438284
RUB 270,718.364509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,530
8.12%
Market CapRUB 1.72T
VolumeRUB 69.43B
2
RUB 2,159.11
14.12%
Market CapRUB 260.36B
VolumeRUB 33.19B
4
RUB 2.41
17.05%
Market CapRUB 139.83B
VolumeRUB 12.25B
5
RUB 578.83
6.91%
Market CapRUB 84.44B
VolumeRUB 1.53B
6
RUB 143.78
18.79%
Market CapRUB 73.15B
VolumeRUB 10.58B
9
RUB 0.200407
15.71%
Market CapRUB 29.67B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

6097
RUB 0.076961
31.71%
Market CapRUB 9.62M
VolumeRUB 35,664
6100
RUB 0.961944
14.57%
Market CapRUB 9.62M
VolumeRUB 31,657
6102
RUB 0.00958047
20.27%
Market CapRUB 9.62M
VolumeRUB 119,424
6103
RUB 3.91
12.51%
Market CapRUB 9.61M
VolumeRUB 4,063
6104
RUB 0.00959829
7.20%
Market CapRUB 9.61M
VolumeRUB 124,116
6105
RUB 0.06163
0%
Market CapRUB 9.47M
VolumeRUB 26,405
6106
RUB 0.00095662
9.54%
Market CapRUB 9.58M
VolumeRUB 165,435
Market CapRUB 9.57M
VolumeRUB 55,046
6108
RUB 0.00095628
27.21%
Market CapRUB 9.57M
VolumeRUB 5.7M
6109
RUB 0.057295
7.09%
Market CapRUB 9.55M
VolumeRUB 10,309
6110
RUB 0.0000226
16.56%
Market CapRUB 9.55M
VolumeRUB 3.27M
6111
RUB 0.00957183
21.09%
Market CapRUB 9.54M
VolumeRUB 62,877
6113
RUB 0.00965163
18.51%
Market CapRUB 9.52M
VolumeRUB 7,242
6114
RUB 0.00948077
5.29%
Market CapRUB 9.52M
VolumeRUB 1.31M
6115
RUB 0.161282
11.23%
Market CapRUB 9.5M
VolumeRUB 227
6118
RUB 0.01060922
34.52%
Market CapRUB 9.49M
VolumeRUB 249,020
6112
RUB 0.03543795
16.02%
Market CapRUB 9.49M
VolumeRUB 1,429
6116
RUB 0.00000003
6.16%
Market CapRUB 9.49M
VolumeRUB 2,921
6117
RUB 0.00960459
18.18%
Market CapRUB 9.48M
VolumeRUB 18,245
6120
RUB 0.821434
15.69%
Market CapRUB 9.47M
VolumeRUB 4,427
6121
RUB 0.151365
3.10%
Market CapRUB 9.33M
VolumeRUB 32,054
6119
RUB 0.00945021
3.00%
Market CapRUB 9.46M
VolumeRUB 638,361
6127
RUB 0.00939247
25.23%
Market CapRUB 9.44M
VolumeRUB 1.83M
6124
RUB 0.00020007
2.78%
Market CapRUB 9.44M
VolumeRUB 8,132
6125
RUB 0.00943851
31.76%
Market CapRUB 9.44M
VolumeRUB 248,627
6126
RUB 0.00960477
7.69%
Market CapRUB 9.44M
VolumeRUB 204,168
6122
RUB 0.01801447
16.63%
Market CapRUB 9.44M
VolumeRUB 72,452
6123
RUB 0.02051141
8.94%
Market CapRUB 9.42M
VolumeRUB 3.62M
6129
RUB 0.01177274
19.61%
Market CapRUB 9.42M
VolumeRUB 50,405
6130
RUB 0.00937809
19.08%
Market CapRUB 9.41M
VolumeRUB 65,518
6128
RUB 0.01768786
2.57%
Market CapRUB 9.41M
VolumeRUB 173
6131
RUB 0.00970289
29.60%
Market CapRUB 9.41M
VolumeRUB 210,803
6132
RUB 0.01990123
18.43%
Market CapRUB 9.41M
VolumeRUB 3,040
6133
RUB 0.00000002
11.84%
Market CapRUB 9.41M
VolumeRUB 37,958
6134
RUB 0.01097038
2.73%
Market CapRUB 9.41M
VolumeRUB 29,647
6135
RUB 0.00092708
1.96%
Market CapRUB 9.27M
VolumeRUB 463
6136
RUB 0.500934
26.43%
Market CapRUB 9.4M
VolumeRUB 438,624
6137
RUB 0.469515
3.67%
Market CapRUB 9.39M
VolumeRUB 165
6138
RUB 0.0093536
4.31%
Market CapRUB 9.4M
VolumeRUB 12,592
6139
RUB 0.00937355
16.46%
Market CapRUB 9.4M
VolumeRUB 62,608
6145
RUB 0.00853895
21.72%
Market CapRUB 9.39M
VolumeRUB 32,717
6140
RUB 0.150042
12.92%
Market CapRUB 9.39M
VolumeRUB 26,613
6141
RUB 0.00934765
4.16%
Market CapRUB 9.38M
VolumeRUB 1.57M
6143
RUB 0.00850729
18.93%
Market CapRUB 9.38M
VolumeRUB 33,995
6142
RUB 0.00093594
1.09%
Market CapRUB 9.36M
VolumeRUB 888
6144
RUB 0.00892922
6.95%
Market CapRUB 9.35M
VolumeRUB 11.14M
6146
RUB 0.188518
0%
Market CapRUB 9.24M
VolumeRUB 309
6147
RUB 0.00930292
27.80%
Market CapRUB 9.33M
VolumeRUB 537,013
6148
RUB 0.00929932
28.81%
Market CapRUB 9.32M
VolumeRUB 311,807
6152
RUB 0.00925372
22.21%
Market CapRUB 9.3M
VolumeRUB 816,979
6149
RUB 0.00930084
19.39%
Market CapRUB 9.3M
VolumeRUB 56,608
6150
RUB 0.00960178
20.97%
Market CapRUB 9.3M
VolumeRUB 147,743
6151
RUB 0.01852806
19.58%
Market CapRUB 9.29M
VolumeRUB 96,989
6153
RUB 0.00000001
31.05%
Market CapRUB 9.28M
VolumeRUB 477,811
6154
RUB 0.00000001
0%
Market CapRUB 9.16M
VolumeRUB 960
6155
RUB 0.00972021
23.96%
Market CapRUB 9.25M
VolumeRUB 187,239
6156
RUB 0.00000923
5.54%
Market CapRUB 9.23M
VolumeRUB 2,232
6158
RUB 0.00943606
0.87%
Market CapRUB 9.24M
VolumeRUB 4.62M
6159
RUB 0.01276971
6.90%
Market CapRUB 9.19M
VolumeRUB 71,316
6163
RUB 0.00914275
44.76%
Market CapRUB 9.19M
VolumeRUB 877,766
6161
RUB 0.00977489
64.68%
Market CapRUB 9.19M
VolumeRUB 8.97M
6162
RUB 0.093633
13.44%
Market CapRUB 9.18M
VolumeRUB 887
6160
RUB 0.00008045
13.75%
Market CapRUB 9.16M
VolumeRUB 1,300
6165
RUB 0.00914435
21.99%
Market CapRUB 9.14M
VolumeRUB 135,229
6175
RUB 0.00913839
19.52%
Market CapRUB 9.14M
VolumeRUB 38,767
6166
RUB 0.00273727
0%
Market CapRUB 10.95M
VolumeRUB 799,683
6167
RUB 0.00923004
19.79%
Market CapRUB 9.12M
VolumeRUB 102,415
6172
RUB 0.00908368
18.70%
Market CapRUB 9.12M
VolumeRUB 37,956
6168
RUB 0.01583149
0%
Market CapRUB 8.81M
VolumeRUB 163
6169
RUB 0.00752713
18.99%
Market CapRUB 9.11M
VolumeRUB 203,561
6170
RUB 18.96
12.71%
Market CapRUB 9.11M
VolumeRUB 80,732
6176
RUB 0.01134966
19.75%
Market CapRUB 9.11M
VolumeRUB 49,088
6171
RUB 10.59
0%
Market CapRUB 9.07M
VolumeRUB 15,828
6173
RUB 0.01306678
12.99%
Market CapRUB 9.1M
VolumeRUB 169,480
6174
RUB 0.0000089
0%
Market CapRUB 8.9M
VolumeRUB 4,082
6164
RUB 0.00003249
16.17%
Market CapRUB 9.1M
VolumeRUB 22,420
6178
RUB 0.108195
0%
Market CapRUB 8.99M
VolumeRUB 1,202
6179
RUB 9.53
6.28%
Market CapRUB 9.07M
VolumeRUB 129,707
6157
RUB 0.01360448
9.87%
Market CapRUB 9.07M
VolumeRUB 41,807
Market CapRUB 9.06M
VolumeRUB 1.52M
6180
RUB 0.00009022
1.80%
Market CapRUB 9.05M
VolumeRUB 9,278
6182
RUB 393.41
8.94%
Market CapRUB 9.02M
VolumeRUB 105,660
6183
RUB 0.00902027
6.97%
Market CapRUB 9.02M
VolumeRUB 224,310
6184
RUB 4.37
4.72%
Market CapRUB 9.01M
VolumeRUB 12,581
6185
RUB 89.95
2.08%
Market CapRUB 9M
VolumeRUB 51.24M
6186
RUB 0.00895174
20.30%
Market CapRUB 8.99M
VolumeRUB 8.03M
6187
RUB 0.00003129
0.19%
Market CapRUB 8.99M
VolumeRUB 5.15M
Market CapRUB 8.97M
VolumeRUB 4.16M
6188
RUB 0.00001182
11.88%
Market CapRUB 8.97M
VolumeRUB 9,940
Market CapRUB 8.97M
VolumeRUB 1.1M
6190
RUB 0.00893097
0%
Market CapRUB 8.93M
VolumeRUB 263
6193
RUB 0.08945
1.97%
Market CapRUB 8.95M
VolumeRUB 65,362
6191
RUB 0.00002124
7.94%
Market CapRUB 8.94M
VolumeRUB 108,879
6194
RUB 0.0089241
11.86%
Market CapRUB 8.92M
VolumeRUB 23,208
6195
RUB 0.00089247
0.05%
Market CapRUB 8.92M
VolumeRUB 11.34M
6196
RUB 0.00887556
24.95%
Market CapRUB 8.91M
VolumeRUB 146,880
6198
RUB 0.00050311
1.32%
Market CapRUB 8.78M
VolumeRUB 1,998
6199
RUB 0.00502182
0%
Market CapRUB 8.73M
VolumeRUB 281
6200
RUB 0.00000009
0%
Market CapRUB 8.8M
VolumeRUB 1,548
6097
RUB 0.076961
31.71%
Market CapRUB 9.62M
VolumeRUB 35,664
6100
RUB 0.961944
14.57%
Market CapRUB 9.62M
VolumeRUB 31,657

Data provided by Coingecko API