Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
BRL 0.000195+ 10.10%
Market Cap
BRL 13.55M
10.06%
Volume (24)
BRL 79,872
1.53%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
BRL 0.00019523

Price Change

BRL 0.0000179
10.10%
24h Low / 24h High
BRL 0.00017717 / BRL 0.00019493

Trading Volume

BRL 79,872
1.53%
Volume / Market Cap
0.0058932386
Market Dominance
0.00008442198%
Market Rank
#2501

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
BRL 13,553,159
10.06%

Fully Diluted
Market Cap

BRL 13,553,159
6.24%

Based Chad Price Yesterday

Yesterday's Low / High
BRL 0.00018366714 / BRL 0.00018385641
Yesterday's Open / Close
BRL 0.00018366714 / BRL 0.00018385641
Yesterday's Change
6.24%
Yesterday's Volume
BRL 180,390.37

Based Chad Price History

7d Low / 7d High
BRL 0.000016480596 / BRL 0.000040300128
30d Low / 30d High
BRL 0.00017737707 / BRL 0.00022188613
90d Low / 90d High
BRL 0.00014444655 / BRL 0.00023637633
52 Week Low / 52 Week High
BRL 0.000093766766 / BRL 0.00023637633
All Time HighNov 13, 2024 (5 months ago)
BRL 0.00155633
87.55%
All Time LowAug 5, 2024 (8 months ago)
BRL 0.00002254
759.76%

Data provided by Coingecko API

CHAD to BRL converter

Based Chad
Based ChadCHAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Based Chad Price Chart (CHAD to BRL)

CHADBRL by TradingView

Based Chad Exchanges

Instant crypto to crypto exchange coming soon!

Based Chad Historical Price Data (BRL)

Date
4/18/2025
BRL 0.000214
BRL 0
BRL 0.000219
BRL 0.000177
4/17/2025
BRL 0.000189
BRL 0.000214
BRL 0.000236
BRL 0.000189
4/16/2025
BRL 0.000171
BRL 0.000189
BRL 0.000223
BRL 0.000167
4/15/2025
BRL 0.000138
BRL 0.000171
BRL 0.000192
BRL 0.000138
4/14/2025
BRL 0.000119
BRL 0.000138
BRL 0.000144
BRL 0.000119
4/13/2025
BRL 0.000114
BRL 0.000119
BRL 0.00012
BRL 0.000111
4/12/2025
BRL 0.000096
BRL 0.000114
BRL 0.000118
BRL 0.000094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

12 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,209
0.75%
Market CapBRL 1.69T
VolumeBRL 10.62B
2
BRL 1,597.37
0.64%
Market CapBRL 192.77B
VolumeBRL 5.16B
4
BRL 2.08
0.39%
Market CapBRL 121.66B
VolumeBRL 1.39B
5
BRL 590.71
0.19%
Market CapBRL 86.15B
VolumeBRL 427.38M
6
BRL 139.37
4.00%
Market CapBRL 71.94B
VolumeBRL 2.88B
8
BRL 0.16
1.62%
Market CapBRL 23.52B
VolumeBRL 498.82M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 13.52M
VolumeBRL 214,479
Market CapBRL 13.5M
VolumeBRL 11,915
2503
Market CapBRL 13.5M
VolumeBRL 148,981
2505
BRL 0.05
0.91%
Market CapBRL 13.49M
VolumeBRL 201,479
2507
BRL 0.03
2.71%
Market CapBRL 13.41M
VolumeBRL 14,861
2510
BRL 0.01
0.68%
Market CapBRL 13.41M
VolumeBRL 586
2506
BRL 0.00001391
1.87%
Market CapBRL 13.41M
VolumeBRL 289,595
2509
BRL 5.77
0.32%
Market CapBRL 13.41M
VolumeBRL 1,189
2508
BRL 13.4
0.04%
Market CapBRL 13.4M
VolumeBRL 953,053
2511
BRL 0.13
2.18%
Market CapBRL 13.38M
VolumeBRL 51,464
2512
BRL 0.00180576
0.00%
Market CapBRL 13.36M
VolumeBRL 13,266
2513
BRL 0.01
0.39%
Market CapBRL 13.36M
VolumeBRL 1.12M
Market CapBRL 13.34M
VolumeBRL 48,129
2521
BRL 0.01
4.64%
Market CapBRL 13.34M
VolumeBRL 12,796
2515
BRL 0.01
3125.25%
Market CapBRL 13.33M
VolumeBRL 729,131
2516
BRL 0.01
8.40%
Market CapBRL 13.33M
VolumeBRL 3.66M
2517
BRL 0.02
0.12%
Market CapBRL 13.32M
VolumeBRL 91,823
2518
BRL 0.02
1.14%
Market CapBRL 13.3M
VolumeBRL 92
2520
BRL 0.51
0.41%
Market CapBRL 13.29M
VolumeBRL 4,359
2522
BRL 0.00004016
3.15%
Market CapBRL 13.27M
VolumeBRL 248,307
2523
BRL 0.00011931
1.40%
Market CapBRL 13.26M
VolumeBRL 2.84M
2519
BRL 0.01
3.52%
Market CapBRL 13.24M
VolumeBRL 1.03M
Market CapBRL 13.21M
VolumeBRL 68,874
2525
BRL 0.01
71.96%
Market CapBRL 13.19M
VolumeBRL 279
2526
BRL 0.26
3.22%
Market CapBRL 13.16M
VolumeBRL 7,547
2528
Market CapBRL 13.16M
VolumeBRL 6.8M
2554
BRL 0.00487275
11.53%
Market CapBRL 13.16M
VolumeBRL 405,797
2529
BRL 0.23
1.97%
Market CapBRL 13.15M
VolumeBRL 53,297
2527
BRL 0.00000023
5.03%
Market CapBRL 13.14M
VolumeBRL 718,531
Market CapBRL 13.02M
VolumeBRL 17,332
2531
BRL 0.01
8.21%
Market CapBRL 13.13M
VolumeBRL 131,777
2532
BRL 0.06
1.73%
Market CapBRL 13.13M
VolumeBRL 381,408
2533
BRL 0.01
2.96%
Market CapBRL 13.12M
VolumeBRL 502,331
2534
BRL 0.09
1.84%
Market CapBRL 13.12M
VolumeBRL 4.34M
2535
BRL 0.02
1.86%
Market CapBRL 13.11M
VolumeBRL 148,841
2536
BRL 3.33
6.75%
Market CapBRL 13.1M
VolumeBRL 3.81M
2537
BRL 0.01
4.95%
Market CapBRL 13.09M
VolumeBRL 392
2539
BRL 0.05
0.01%
Market CapBRL 13.04M
VolumeBRL 176,219
2540
BRL 5.8
0.38%
Market CapBRL 13.01M
VolumeBRL 2,068
2541
BRL 0.11
0.34%
Market CapBRL 12.99M
VolumeBRL 541,427
2542
BRL 0.01
8.48%
Market CapBRL 12.97M
VolumeBRL 773,283
2543
BRL 0.26
2.12%
Market CapBRL 12.92M
VolumeBRL 62,115
2544
BRL 0.13
0.24%
Market CapBRL 12.92M
VolumeBRL 3,255
2545
BRL 0.05
4.37%
Market CapBRL 12.91M
VolumeBRL 179,058
Market CapBRL 12.89M
VolumeBRL 2.76M
2546
BRL 1.51
1.07%
Market CapBRL 12.88M
VolumeBRL 145
2548
BRL 0.02
0.95%
Market CapBRL 12.88M
VolumeBRL 557,909
2538
BRL 0.63
3.94%
Market CapBRL 12.87M
VolumeBRL 1.19M
2549
BRL 0.07
0.20%
Market CapBRL 12.85M
VolumeBRL 2,069
2550
BRL 3.27
24.18%
Market CapBRL 12.82M
VolumeBRL 428,914
2552
BRL 0.00006147
0.94%
Market CapBRL 12.79M
VolumeBRL 246,082
2553
BRL 0.01
0.27%
Market CapBRL 12.78M
VolumeBRL 385,605
2556
BRL 0.04
0.76%
Market CapBRL 12.77M
VolumeBRL 135,089
2551
BRL 0.01
0.51%
Market CapBRL 12.76M
VolumeBRL 1.86M
2558
BRL 0.01
2.15%
Market CapBRL 12.75M
VolumeBRL 40,139
2555
BRL 0.46
0%
Market CapBRL 12.7M
VolumeBRL 8,429
2557
BRL 0.18
1.33%
Market CapBRL 12.74M
VolumeBRL 5.52M
2559
BRL 0.01
0.15%
Market CapBRL 12.7M
VolumeBRL 119,706
2560
BRL 0.01
11.81%
Market CapBRL 12.68M
VolumeBRL 246,423
2467
BRL 0.01
12.91%
Market CapBRL 12.68M
VolumeBRL 1.91M
2561
BRL 0.13
1.74%
Market CapBRL 12.67M
VolumeBRL 84,852
2562
BRL 0.03
3.06%
Market CapBRL 12.65M
VolumeBRL 103,681
2564
BRL 0.04
0.60%
Market CapBRL 12.65M
VolumeBRL 7,961
2563
BRL 0.03
0.54%
Market CapBRL 12.63M
VolumeBRL 760,467
2566
BRL 0.23
2.67%
Market CapBRL 12.63M
VolumeBRL 723,150
2567
BRL 0.01
12.80%
Market CapBRL 12.63M
VolumeBRL 1.8M
2568
BRL 0.01
8.60%
Market CapBRL 12.62M
VolumeBRL 3.3M
2565
BRL 0.02
5.63%
Market CapBRL 12.6M
VolumeBRL 52,883
2572
BRL 1.44
8.97%
Market CapBRL 12.58M
VolumeBRL 64
2569
Market CapBRL 12.58M
VolumeBRL 19
2570
BRL 0.00000061
0%
Market CapBRL 13.1M
VolumeBRL 196
2575
BRL 0.01
39.81%
Market CapBRL 12.54M
VolumeBRL 1.98M
2573
BRL 136.24
2.42%
Market CapBRL 12.51M
VolumeBRL 3,939
2574
BRL 0.14
3.35%
Market CapBRL 12.5M
VolumeBRL 7,130
2571
BRL 0.15
7.55%
Market CapBRL 12.47M
VolumeBRL 362,130
2578
BRL 0.01
13.61%
Market CapBRL 12.45M
VolumeBRL 4.66M
2577
BRL 0.01
3.00%
Market CapBRL 12.41M
VolumeBRL 48.17M
2576
BRL 582.49
0.79%
Market CapBRL 12.4M
VolumeBRL 4,773
2579
BRL 0.00017279
7.83%
Market CapBRL 12.38M
VolumeBRL 40,569
2580
BRL 0.05
0.03%
Market CapBRL 12.36M
VolumeBRL 707,269
2584
BRL 0.00031591
0.72%
Market CapBRL 12.34M
VolumeBRL 2.89M
2581
BRL 0.01
0.26%
Market CapBRL 12.34M
VolumeBRL 108,648
2582
BRL 0.01
4.57%
Market CapBRL 12.33M
VolumeBRL 38,045
2583
Market CapBRL 12.31M
VolumeBRL 5,982
2586
BRL 0.01
14.41%
Market CapBRL 12.29M
VolumeBRL 144,247
2587
BRL 0.68
6.15%
Market CapBRL 12.29M
VolumeBRL 487,090
Market CapBRL 12.27M
VolumeBRL 21,466
2590
BRL 0.01
1.62%
Market CapBRL 12.24M
VolumeBRL 45.16M
Market CapBRL 12.24M
VolumeBRL 61,304
2593
BRL 0.00000002
1.83%
Market CapBRL 12.22M
VolumeBRL 5.88M
Market CapBRL 12.22M
VolumeBRL 464,989
2594
BRL 0.02
3.95%
Market CapBRL 12.2M
VolumeBRL 1,482
Market CapBRL 11.8M
VolumeBRL 191
2596
BRL 5.79
0.01%
Market CapBRL 12.19M
VolumeBRL 505,180
2597
BRL 2.91
1.54%
Market CapBRL 12.18M
VolumeBRL 143
2598
BRL 0.00000114
0.05%
Market CapBRL 12.18M
VolumeBRL 108,618
2608
BRL 0.00121475
0.19%
Market CapBRL 12.15M
VolumeBRL 1.74M
2601
Market CapBRL 12.15M
VolumeBRL 42,370
Market CapBRL 12.04M
VolumeBRL 6
Market CapBRL 13.52M
VolumeBRL 214,479
Market CapBRL 13.5M
VolumeBRL 11,915

Data provided by Coingecko API