Based Doge (BDOGE) Live Price

Based Doge logo
BDOGEBased Doge
RUB 0.0115+ 5.81%
Market Cap
RUB 11.02M
5.55%
Volume (24)
RUB 2,170,637
45.33%
Circulating Supply
956,529,240 BDOGE
Issue Date
-

Data provided by Coingecko API

BDOGE price Statistics

Based Doge Price Today

Based Doge Price
RUB 0.01150019

Price Change

RUB 0.00063114
5.81%
24h Low / 24h High
RUB 0.0087189 / RUB 0.01291438

Trading Volume

RUB 2,170,637
45.33%
Volume / Market Cap
0.19704394
Market Dominance
0.0000030898226%
Market Rank
#6164

Based Doge Supply

Circulating Supply
956,529,243.2 BDOGE
Total Supply
956,529,243.2 BDOGE
Max Supply
1,000,000,000 BDOGE

Based Doge Market Cap

Market Cap
RUB 11,016,005
5.55%

Fully Diluted
Market Cap

RUB 11,016,005
20.52%

Based Doge Price Yesterday

Yesterday's Low / High
RUB 0.009183634 / RUB 0.0099278579
Yesterday's Open / Close
RUB 0.009183634 / RUB 0.0099278579
Yesterday's Change
20.35%
Yesterday's Volume
RUB 1,800,189.9

Based Doge Price History

7d Low / 7d High
RUB 0.000081894169 / RUB 0.00047596996
30d Low / 30d High
RUB 0.0087188956 / RUB 0.018350355
90d Low / 90d High
RUB 0.0086581977 / RUB 0.047388035
52 Week Low / 52 Week High
RUB 0.0086581977 / RUB 0.047388035
All Time HighDec 25, 2024 (3 days ago)
RUB 0.051054
77.44%
All Time LowDec 27, 2024 (1 days ago)
RUB 0.0086582
33.01%

Data provided by Coingecko API

BDOGE to RUB converter

Based Doge
Based DogeBDOGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Doge Price Chart (BDOGE to RUB)

BDOGERUB by TradingView

Based Doge Exchanges

Instant crypto to crypto exchange coming soon!

Based Doge Historical Price Data (RUB)

Date
12/28/2024
RUB 0.008719
RUB 0
RUB 0.012928
RUB 0.008719
12/27/2024
RUB 0.009173
RUB 0.008719
RUB 0.020845
RUB 0.008658
12/26/2024
RUB 0.019401
RUB 0.009173
RUB 0.044473
RUB 0.01812
12/25/2024
RUB 0.028857
RUB 0.019401
RUB 0.047388
RUB 0.023669
12/24/2024
RUB 0.018184
RUB 0.028857
RUB 0.025363
RUB 0.018184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 24 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,964
0.75%
Market CapRUB 1.88T
VolumeRUB 20.69B
2
RUB 3,394.29
1.85%
Market CapRUB 408.94B
VolumeRUB 12.51B
4
RUB 2.19
1.13%
Market CapRUB 125.48B
VolumeRUB 2.25B
5
RUB 715.21
2.67%
Market CapRUB 104.32B
VolumeRUB 1.1B
6
RUB 195.13
5.31%
Market CapRUB 93.58B
VolumeRUB 2.75B
7
RUB 0.327482
3.68%
Market CapRUB 48.22B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

6161
RUB 0.00000001
2.74%
Market CapRUB 11.07M
VolumeRUB 17,040
6162
RUB 6.28
1.83%
Market CapRUB 11.04M
VolumeRUB 23,544
6163
RUB 0.110211
33.21%
Market CapRUB 11.02M
VolumeRUB 414,079
6165
RUB 226.2
1.36%
Market CapRUB 11.01M
VolumeRUB 10,717
6166
RUB 0.0019113
3.86%
Market CapRUB 11.01M
VolumeRUB 220,663

Data provided by Coingecko API