BitDCA (BDCA) Live Price

BitDCA logo
BDCABitDCA
BRL 5.2+ 0.91%
Market Cap
BRL 390.91M
0.94%
Volume (24)
BRL 2,326,793
9.21%
Circulating Supply
75,230,122 BDCA
Issue Date
-

Data provided by Coingecko API

BDCA price Statistics

BitDCA Price Today

BitDCA Price
BRL 5.2

Price Change

BRL 0.04682525
0.91%
24h Low / 24h High
BRL 5.08 / BRL 5.21

Trading Volume

BRL 2,326,793
9.21%
Volume / Market Cap
0.005952247
Market Dominance
0.0018060788%
Market Rank
#641

BitDCA Supply

Circulating Supply
75,230,122.397 BDCA
Total Supply
142,665,333 BDCA
Max Supply
150,000,000 BDCA

BitDCA Market Cap

Market Cap
BRL 390,910,020
0.94%

Fully Diluted
Market Cap

BRL 741,316,200
0.86%

BitDCA Price Yesterday

Yesterday's Low / High
BRL 5.1399633 / BRL 5.1635688
Yesterday's Open / Close
BRL 5.1399633 / BRL 5.1635688
Yesterday's Change
0.94%
Yesterday's Volume
BRL 2,163,374.6

BitDCA Price History

7d Low / 7d High
BRL 0.9096362 / BRL 0.97078589
30d Low / 30d High
BRL 5.0366897 / BRL 5.2149612
90d Low / 90d High
BRL 5.0366897 / BRL 5.2731148
52 Week Low / 52 Week High
BRL 4.9249523 / BRL 5.2731148
All Time HighJul 11, 2025 (1 months ago)
BRL 5.78
10.17%
All Time LowMar 1, 2025 (6 months ago)
BRL 2.15
142.17%

Data provided by Coingecko API

BDCA to BRL converter

BitDCA
BitDCABDCA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDCA Safely with 3Commas

Use a proven backtested strategy for BDCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitDCA Price Chart (BDCA to BRL)

    BDCABRL by TradingView

    BitDCA Exchanges

    Instant crypto to crypto exchange coming soon!

    BitDCA Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 5.214961
    BRL 0
    BRL 5.214961
    BRL 5.03669
    8/28/2025
    BRL 5.13946
    BRL 5.214961
    BRL 5.234448
    BRL 5.133396
    8/27/2025
    BRL 5.238545
    BRL 5.13946
    BRL 5.273115
    BRL 5.162764
    8/26/2025
    BRL 5.051396
    BRL 5.238545
    BRL 5.27223
    BRL 5.051396
    8/25/2025
    BRL 5.004766
    BRL 5.051396
    BRL 5.066238
    BRL 4.924952
    8/24/2025
    BRL 5.129975
    BRL 5.004766
    BRL 5.185251
    BRL 4.987189
    8/23/2025
    BRL 5.251701
    BRL 5.129975
    BRL 5.25954
    BRL 5.112078

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 51 minutes and 1 second

    Explore Our Other Products for BDCA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,833
    0.26%
    Market CapBRL 2.17T
    VolumeBRL 35.14B
    2
    BRL 4,361.06
    0.73%
    Market CapBRL 526.53B
    VolumeBRL 23.16B
    4
    BRL 2.81
    0.79%
    Market CapBRL 167.17B
    VolumeBRL 5.18B
    5
    BRL 857.84
    0.02%
    Market CapBRL 119.38B
    VolumeBRL 909.58M
    6
    BRL 200.49
    1.82%
    Market CapBRL 108.44B
    VolumeBRL 7.42B
    9
    BRL 0.22
    1.19%
    Market CapBRL 32.46B
    VolumeBRL 1.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    635
    BRL 5.43
    0.03%
    Market CapBRL 393.01M
    VolumeBRL 220,230
    636
    BRL 3.52
    0.74%
    Market CapBRL 392.14M
    VolumeBRL 21,642
    637
    BRL 0.00409519
    1.07%
    Market CapBRL 391.61M
    VolumeBRL 10.64M
    639
    BRL 13.03
    0.51%
    Market CapBRL 390.81M
    VolumeBRL 54.96M
    640
    BRL 0.92
    3.58%
    Market CapBRL 390.72M
    VolumeBRL 36.69M

    Data provided by Coingecko API