BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
BRL 0.125771 -2.68%
Market Cap
BRL 5.48M
2.64%
Volume (24)
BRL 1,408
0.70%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
BRL 0.125771

Price Change

BRL -0.0034633755
2.68%
24h Low / 24h High
BRL 0.123598 / BRL 0.131455

Trading Volume

BRL 1,407.56
0.70%
Volume / Market Cap
0.00025693583
Market Dominance
0.000025287888%
Market Rank
#3951

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
BRL 5,478,255
2.64%

Fully Diluted
Market Cap

BRL 5,804,443
0.74%

BlueSparrow Price Yesterday

Yesterday's Low / High
BRL 0.12616082 / BRL 0.12705049
Yesterday's Open / Close
BRL 0.12616082 / BRL 0.12705049
Yesterday's Change
0.66%
Yesterday's Volume
BRL 426.84392

BlueSparrow Price History

7d Low / 7d High
BRL 0.018379761 / BRL 0.022349693
30d Low / 30d High
BRL 0.12337858 / BRL 0.13054746
90d Low / 90d High
BRL 0.10766313 / BRL 0.13054746
52 Week Low / 52 Week High
BRL 0.10766313 / BRL 0.13054746
All Time HighJul 17, 2022 (2 years ago)
BRL 0.765885
83.74%
All Time LowJan 13, 2025 (18 days ago)
BRL 0.102557
21.46%

Data provided by Coingecko API

BLUESPARROW to BRL converter

BlueSparrow
BlueSparrowBLUESPARROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to BRL)

BLUESPARROWBRL by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (BRL)

Date
1/31/2025
BRL 0.125166
BRL 0
BRL 0.130547
BRL 0.124069
1/30/2025
BRL 0.115581
BRL 0.125166
BRL 0.127626
BRL 0.113059
1/29/2025
BRL 0.109372
BRL 0.115581
BRL 0.11452
BRL 0.107663
1/28/2025
BRL 0.116025
BRL 0.109372
BRL 0.117204
BRL 0.110638
1/27/2025
BRL 0.111449
BRL 0.116025
BRL 0.114589
BRL 0.10945
1/26/2025
BRL 0.119679
BRL 0.111449
BRL 0.120187
BRL 0.116672
1/25/2025
BRL 0.11815
BRL 0.119679
BRL 0.119099
BRL 0.117456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 0 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,289
2.27%
Market CapBRL 2.03T
VolumeBRL 38.34B
2
BRL 3,266.34
2.56%
Market CapBRL 393.26B
VolumeBRL 27.92B
3
BRL 3
3.02%
Market CapBRL 173.08B
VolumeBRL 4B
5
BRL 228.81
4.69%
Market CapBRL 111.38B
VolumeBRL 4.52B
6
BRL 672.89
1.44%
Market CapBRL 98.15B
VolumeBRL 757.59M
8
BRL 0.33
2.17%
Market CapBRL 48.15B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

3948
BRL 5.86
0.96%
Market CapBRL 5.49M
VolumeBRL 50,210
3950
BRL 0.01
5.92%
Market CapBRL 5.49M
VolumeBRL 20,327
3990
BRL 0.02
2.01%
Market CapBRL 5.49M
VolumeBRL 96,099
3952
BRL 0.01
35.43%
Market CapBRL 5.47M
VolumeBRL 679,924
3953
BRL 0.09
7.01%
Market CapBRL 5.46M
VolumeBRL 291,848

Data provided by Coingecko API