BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
BRL 0.213474+3.05%
Market Cap
BRL 9.31M
2.78%
Volume (24)
BRL 131,789
11.57%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
BRL 0.213474

Price Change

BRL 0.00631654
3.05%
24h Low / 24h High
BRL 0.204452 / BRL 0.251454

Trading Volume

BRL 131,789
11.57%
Volume / Market Cap
0.014161285
Market Dominance
0.000072000821%
Market Rank
#2351

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
BRL 9,306,288
2.78%

Fully Diluted
Market Cap

BRL 9,860,406
5.18%

BlueSparrow Price Yesterday

Yesterday's Low / High
BRL 0.21180689 / BRL 0.23848031
Yesterday's Open / Close
BRL 0.23848031 / BRL 0.21180689
Yesterday's Change
5.18%
Yesterday's Volume
BRL 177,752.36

BlueSparrow Price History

7d Low / 7d High
BRL 0.037160709 / BRL 0.048326808
30d Low / 30d High
BRL 0.19781188 / BRL 0.23848031
90d Low / 90d High
BRL 0.19781188 / BRL 0.24013739
52 Week Low / 52 Week High
BRL 0.19267456 / BRL 0.2473656
All Time HighJul 17, 2022 (1 years ago)
BRL 0.765885
71.94%
All Time LowNov 18, 2022 (1 years ago)
BRL 0.117813
82.44%

Data provided by Coingecko API

BLUESPARROW to BRL converter

BlueSparrow
BlueSparrowBLUESPARROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to BRL)

BLUESPARROWBRL by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (BRL)

Date
4/20/2024
BRL 0.207684
BRL 0
BRL 0.23848
BRL 0.205063
4/19/2024
BRL 0.205228
BRL 0.207684
BRL 0.230043
BRL 0.197812
4/18/2024
BRL 0.225961
BRL 0.205228
BRL 0.240137
BRL 0.202277
4/17/2024
BRL 0.215945
BRL 0.225961
BRL 0.23928
BRL 0.211914
4/16/2024
BRL 0.204264
BRL 0.215945
BRL 0.216008
BRL 0.192675
4/15/2024
BRL 0.236322
BRL 0.204264
BRL 0.236794
BRL 0.200665
4/14/2024
BRL 0.23702
BRL 0.236322
BRL 0.247366
BRL 0.212673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 5 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,102
1.61%
Market CapBRL 1.28T
VolumeBRL 21.61B
2
BRL 3,178.91
3.72%
Market CapBRL 381.82B
VolumeBRL 9.98B
4
BRL 578.79
3.15%
Market CapBRL 89.02B
VolumeBRL 876.4M
8
BRL 0.53
3.50%
Market CapBRL 29.31B
VolumeBRL 1.07B
11
BRL 0.51
2.18%
Market CapBRL 17.91B
VolumeBRL 477.96M
585
BRL 1
0.43%
Market CapBRL 70.67M
VolumeBRL 580,607

Data provided by Coingecko API

More Cryptocurrencies

2349
BRL 3,707.66
2.46%
Market CapBRL 9.37M
VolumeBRL 108,938
2350
BRL 0.00013537
2.09%
Market CapBRL 9.35M
VolumeBRL 117,584
2352
BRL 0.01
2.20%
Market CapBRL 9.33M
VolumeBRL 11,787
2354
BRL 0.11
6.39%
Market CapBRL 9.24M
VolumeBRL 33,971
2356
BRL 0.00385865
4.04%
Market CapBRL 9.24M
VolumeBRL 284,633

Data provided by Coingecko API