BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
BRL 0.09166+ 2.59%
Market Cap
BRL 4M
2.37%
Volume (24)
BRL 5,407
2.91%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
BRL 0.09166

Price Change

BRL 0.00231367
2.59%
24h Low / 24h High
BRL 0.088563 / BRL 0.091707

Trading Volume

BRL 5,406.97
2.91%
Volume / Market Cap
0.0013529815
Market Dominance
0.000018181116%
Market Rank
#4293

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
BRL 3,996,337
2.37%

Fully Diluted
Market Cap

BRL 4,234,288
2.27%

BlueSparrow Price Yesterday

Yesterday's Low / High
BRL 0.089551956 / BRL 0.089731536
Yesterday's Open / Close
BRL 0.089551956 / BRL 0.089731536
Yesterday's Change
2.25%
Yesterday's Volume
BRL 16,855.355

BlueSparrow Price History

7d Low / 7d High
BRL 0.016019762 / BRL 0.021569936
30d Low / 30d High
BRL 0.088778317 / BRL 0.10104042
90d Low / 90d High
BRL 0.088778317 / BRL 0.11116157
52 Week Low / 52 Week High
BRL 0.088778317 / BRL 0.11997845
All Time HighJul 17, 2022 (3 years ago)
BRL 0.765885
88.03%
All Time LowApr 9, 2025 (3 months ago)
BRL 0.050279
82.29%

Data provided by Coingecko API

BLUESPARROW to BRL converter

BlueSparrow
BlueSparrowBLUESPARROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to BRL)

BLUESPARROWBRL by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (BRL)

Date
8/2/2025
BRL 0.092418
BRL 0
BRL 0.095983
BRL 0.088778
8/1/2025
BRL 0.101966
BRL 0.092418
BRL 0.103376
BRL 0.094561
7/31/2025
BRL 0.107626
BRL 0.101966
BRL 0.108144
BRL 0.10347
7/29/2025
BRL 0.116743
BRL 0
BRL 0.118072
BRL 0.110481
7/28/2025
BRL 0.119257
BRL 0.116743
BRL 0.119978
BRL 0.11518
7/27/2025
BRL 0.113453
BRL 0.119257
BRL 0.117346
BRL 0.113289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 51 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,333
1.42%
Market CapBRL 2.28T
VolumeBRL 25.42B
2
BRL 3,505
3.01%
Market CapBRL 422.98B
VolumeBRL 18.91B
3
BRL 2.95
5.65%
Market CapBRL 174.66B
VolumeBRL 4.86B
5
BRL 752.66
1.98%
Market CapBRL 104.84B
VolumeBRL 859.35M
6
BRL 162.2
2.16%
Market CapBRL 87.31B
VolumeBRL 3.79B
10
BRL 0.2
3.61%
Market CapBRL 29.94B
VolumeBRL 1.41B

Data provided by Coingecko API

More Cryptocurrencies

4292
BRL 43.47
0.57%
Market CapBRL 4.01M
VolumeBRL 3,429
4290
BRL 0.05
1.29%
Market CapBRL 4.01M
VolumeBRL 8,288
4291
BRL 0.02
5.56%
Market CapBRL 4.01M
VolumeBRL 12,754
4303
BRL 0.00000469
1.02%
Market CapBRL 3.99M
VolumeBRL 818,456
4294
BRL 0.02
4.01%
Market CapBRL 3.99M
VolumeBRL 354,318

Data provided by Coingecko API