BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
BRL 0.064218 -7.69%
Market Cap
BRL 2.8M
7.77%
Volume (24)
BRL 13,242
0.60%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
BRL 0.064218

Price Change

BRL -0.0053532702
7.69%
24h Low / 24h High
BRL 0.061618 / BRL 0.069659

Trading Volume

BRL 13,241.81
0.60%
Volume / Market Cap
0.0047312354
Market Dominance
0.000015502155%
Market Rank
#4199

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
BRL 2,798,806
7.77%

Fully Diluted
Market Cap

BRL 2,965,453
3.86%

BlueSparrow Price Yesterday

Yesterday's Low / High
BRL 0.061631243 / BRL 0.062002992
Yesterday's Open / Close
BRL 0.061631243 / BRL 0.062002992
Yesterday's Change
3.88%
Yesterday's Volume
BRL 9,893.9393

BlueSparrow Price History

7d Low / 7d High
BRL 0.01064872 / BRL 0.013468521
30d Low / 30d High
BRL 0.061631243 / BRL 0.071164256
90d Low / 90d High
BRL 0.061631243 / BRL 0.076659094
52 Week Low / 52 Week High
BRL 0.061631243 / BRL 0.08372802
All Time HighJul 17, 2022 (2 years ago)
BRL 0.765885
91.66%
All Time LowMar 10, 2025 (0 days ago)
BRL 0.061618
3.67%

Data provided by Coingecko API

BLUESPARROW to BRL converter

BlueSparrow
BlueSparrowBLUESPARROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to BRL)

BLUESPARROWBRL by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (BRL)

Date
3/9/2025
BRL 0.070415
BRL 0
BRL 0.071164
BRL 0.061631
3/8/2025
BRL 0.070205
BRL 0.070415
BRL 0.07093
BRL 0.068364
3/7/2025
BRL 0.073035
BRL 0.070205
BRL 0.073944
BRL 0.069927
3/6/2025
BRL 0.07393
BRL 0.073035
BRL 0.076659
BRL 0.072764
3/5/2025
BRL 0.07847
BRL 0.07393
BRL 0.079766
BRL 0.07321
3/4/2025
BRL 0.073151
BRL 0.07847
BRL 0.078654
BRL 0.070516
3/3/2025
BRL 0.083728
BRL 0.073151
BRL 0.083728
BRL 0.071237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 55 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,526
4.90%
Market CapBRL 1.62T
VolumeBRL 41.87B
2
BRL 2,064.84
5.04%
Market CapBRL 249.01B
VolumeBRL 23.89B
4
BRL 2.14
7.58%
Market CapBRL 124.34B
VolumeBRL 6.04B
5
BRL 561.05
3.78%
Market CapBRL 81.85B
VolumeBRL 972.78M
6
BRL 126.53
9.14%
Market CapBRL 64.24B
VolumeBRL 4.8B
9
BRL 0.17
9.59%
Market CapBRL 25.45B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

4188
BRL 0.0028219
9.47%
Market CapBRL 2.81M
VolumeBRL 290
4197
BRL 0.0014274
4.62%
Market CapBRL 2.8M
VolumeBRL 1,246
4208
BRL 0.01
8.29%
Market CapBRL 2.8M
VolumeBRL 262,468
4210
BRL 0.00280244
8.69%
Market CapBRL 2.8M
VolumeBRL 24,989
4200
Market CapBRL 2.79M
VolumeBRL 142

Data provided by Coingecko API