Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
ETH 0.00007 -2.37%
Market Cap
ETH 1,425
2.17%
Volume (24)
ETH 4
1.60%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
ETH 0.00006952

Price Change

ETH -0.0000016912017
2.37%
24h Low / 24h High
ETH 0.00006706 / ETH 0.00007159

Trading Volume

ETH 4.307402
1.60%
Volume / Market Cap
0.0030227382
Market Dominance
0.00015520428%
Market Rank
#2120

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
ETH 1,425
2.17%

Fully Diluted
Market Cap

ETH 1,738
0.10%

Bodega Price Yesterday

Yesterday's Low / High
ETH 0.000069429761 / ETH 0.000069476839
Yesterday's Open / Close
ETH 0.000069429761 / ETH 0.000069476839
Yesterday's Change
0.10%
Yesterday's Volume
ETH 3.7249577

Bodega Price History

7d Low / 7d High
ETH 0.29328374 / ETH 0.37165052
30d Low / 30d High
ETH 0.000067472733 / ETH 0.000073529036
90d Low / 90d High
ETH 0.000067472733 / ETH 0.000077558567
52 Week Low / 52 Week High
ETH 0.000067472733 / ETH 0.000083490133
All Time HighJun 11, 2025 (2 months ago)
ETH 0.00023206
70.09%
All Time LowFeb 3, 2025 (6 months ago)
ETH 0.00003043
128.13%

Data provided by Coingecko API

BODEGA to ETH converter

Bodega
BodegaBODEGA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BODEGA Safely with 3Commas

Use a proven backtested strategy for BODEGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bodega Price Chart (BODEGA to ETH)

    BODEGAETH by TradingView

    Bodega Exchanges

    Instant crypto to crypto exchange coming soon!

    Bodega Historical Price Data (ETH)

    Date
    8/22/2025
    ETH 0.000073
    ETH 0
    ETH 0.000073
    ETH 0.000067
    8/21/2025
    ETH 0.000073
    ETH 0.000073
    ETH 0.000074
    ETH 0.000072
    8/20/2025
    ETH 0.000073
    ETH 0.000073
    ETH 0.000075
    ETH 0.000071
    8/19/2025
    ETH 0.000074
    ETH 0.000073
    ETH 0.000078
    ETH 0.000072
    8/18/2025
    ETH 0.00007
    ETH 0.000074
    ETH 0.000074
    ETH 0.000069
    8/17/2025
    ETH 0.000078
    ETH 0.00007
    ETH 0.000081
    ETH 0.000069
    8/16/2025
    ETH 0.000081
    ETH 0.000078
    ETH 0.000083
    ETH 0.000078

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    19 hours, 32 minutes and 24 seconds

    Explore Our Other Products for BODEGA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,630
    2.21%
    Market CapETH 2.3T
    VolumeETH 52.61B
    2
    eth
    EthereumETH
    ETH 4,698.68
    9.28%
    Market CapETH 567.17B
    VolumeETH 67.18B
    3
    ETH 3.01
    5.22%
    Market CapETH 178.78B
    VolumeETH 9.93B
    5
    ETH 883.36
    3.94%
    Market CapETH 123.08B
    VolumeETH 2.51B
    6
    ETH 198.82
    8.69%
    Market CapETH 107.39B
    VolumeETH 10.72B
    9
    ETH 0.231731
    6.51%
    Market CapETH 34.89B
    VolumeETH 4.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    2115
    ETH 0.00000138
    12.15%
    Market CapETH 1,435
    VolumeETH 25
    2116
    ETH 0.00000895
    1.98%
    Market CapETH 1,434
    VolumeETH 2,231
    2119
    ETH 0.00026396
    4.72%
    Market CapETH 1,427
    VolumeETH 3
    2118
    ETH 0.00000599
    0.21%
    Market CapETH 1,424
    VolumeETH 1
    2123
    ETH 0.00000142
    5.83%
    Market CapETH 1,423
    VolumeETH 14

    Data provided by Coingecko API