Brooder (BROOD) Live Price

Brooder logo
BROODBrooder
RUB 0.000946 -2.30%
Market Cap
RUB 871,688
2.30%
Volume (24)
RUB 153
0.08%
Circulating Supply
921,072,820 BROOD
Issue Date
-

Data provided by Coingecko API

BROOD price Statistics

Brooder Price Today

Brooder Price
RUB 0.00094638

Price Change

RUB -0.000022315221
2.30%
24h Low / 24h High
RUB 0.00091595 / RUB 0.00098699

Trading Volume

RUB 152.73
0.08%
Volume / Market Cap
0.00017521177
Market Dominance
<0.000001%
Market Rank
#8593

Brooder Supply

Circulating Supply
921,072,818.147 BROOD
Total Supply
999,746,792.577 BROOD
Max Supply
1,000,000,000 BROOD

Brooder Market Cap

Market Cap
RUB 871,688
2.30%

Fully Diluted
Market Cap

RUB 946,144
2.78%

Brooder Price Yesterday

Yesterday's Low / High
RUB 0.0009730983 / RUB 0.00097383429
Yesterday's Open / Close
RUB 0.0009730983 / RUB 0.00097383429
Yesterday's Change
2.78%
Yesterday's Volume
RUB 11,895.19

Brooder Price History

7d Low / 7d High
RUB 0.000010485877 / RUB 0.000018966531
30d Low / 30d High
RUB 0.00091876993 / RUB 0.00098752941
90d Low / 90d High
RUB 0.00091876993 / RUB 0.0015519291
52 Week Low / 52 Week High
RUB 0.00091876993 / RUB 0.001691007
All Time HighFeb 1, 2025 (1 months ago)
RUB 0.412954
99.77%
All Time LowMar 11, 2025 (0 days ago)
RUB 0.00091595
3.32%

Data provided by Coingecko API

BROOD to RUB converter

Brooder
BrooderBROOD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Brooder Price Chart (BROOD to RUB)

BROODRUB by TradingView

Brooder Exchanges

Instant crypto to crypto exchange coming soon!

Brooder Historical Price Data (RUB)

Date
3/11/2025
RUB 0.000956
RUB 0
RUB 0.000988
RUB 0.000919
3/10/2025
RUB 0.001031
RUB 0.000956
RUB 0.001054
RUB 0.000949
3/9/2025
RUB 0.001363
RUB 0.001031
RUB 0.001368
RUB 0.001043
3/8/2025
RUB 0.001543
RUB 0.001363
RUB 0.001552
RUB 0.001358
3/7/2025
RUB 0.001563
RUB 0.001543
RUB 0.001601
RUB 0.001427
3/6/2025
RUB 0.001629
RUB 0.001563
RUB 0.001691
RUB 0.001545
3/5/2025
RUB 0.001606
RUB 0.001629
RUB 0.001662
RUB 0.001567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 11 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,515
1.25%
Market CapRUB 1.64T
VolumeRUB 43.78B
2
RUB 1,897.3
1.11%
Market CapRUB 228.73B
VolumeRUB 25.11B
4
RUB 2.2
3.11%
Market CapRUB 127.81B
VolumeRUB 5.57B
5
RUB 556.89
0.85%
Market CapRUB 81.2B
VolumeRUB 1.1B
6
RUB 124.1
0.09%
Market CapRUB 63.22B
VolumeRUB 5.02B
9
RUB 0.166531
3.64%
Market CapRUB 24.69B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

8590
RUB 0.00088585
0%
Market CapRUB 885,853
VolumeRUB 13,048
8591
RUB 0.02946583
0%
Market CapRUB 922,722
VolumeRUB 18,407
8592
RUB 0.00086243
1.70%
Market CapRUB 862,255
VolumeRUB 45,927
8594
RUB 1.017
0%
Market CapRUB 902,660
VolumeRUB 115
8595
RUB 0.000871
0.98%
Market CapRUB 870,974
VolumeRUB 4,105

Data provided by Coingecko API