Brooder (BROOD) Live Price

Brooder logo
BROODBrooder
RUB 0.001256+ 1.25%
Market Cap
RUB 1.16M
1.62%
Volume (24)
RUB 833
95.38%
Circulating Supply
921,072,820 BROOD
Issue Date
-

Data provided by Coingecko API

BROOD price Statistics

Brooder Price Today

Brooder Price
RUB 0.00125594

Price Change

RUB 0.00001548
1.25%
24h Low / 24h High
RUB 0.00120186 / RUB 0.00128206

Trading Volume

RUB 832.79
95.38%
Volume / Market Cap
0.00071990277
Market Dominance
<0.000001%
Market Rank
#9791

Brooder Supply

Circulating Supply
921,072,818.147 BROOD
Total Supply
999,086,313.464 BROOD
Max Supply
1,000,000,000 BROOD

Brooder Market Cap

Market Cap
RUB 1,156,809
1.62%

Fully Diluted
Market Cap

RUB 1,254,789
0.10%

Brooder Price Yesterday

Yesterday's Low / High
RUB 0.0012548794 / RUB 0.0012594593
Yesterday's Open / Close
RUB 0.0012594593 / RUB 0.0012548794
Yesterday's Change
0.10%
Yesterday's Volume
RUB 755.89926

Brooder Price History

7d Low / 7d High
RUB 0.00001286677 / RUB 0.000016279623
30d Low / 30d High
RUB 0.0011923121 / RUB 0.0012715036
90d Low / 90d High
RUB 0.0010933368 / RUB 0.0012715036
52 Week Low / 52 Week High
RUB 0.0010035829 / RUB 0.0012715036
All Time HighFeb 1, 2025 (5 months ago)
RUB 0.412954
99.70%
All Time LowMar 28, 2025 (3 months ago)
RUB 0.00041937
199.58%

Data provided by Coingecko API

BROOD to RUB converter

Brooder
BrooderBROOD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Brooder Price Chart (BROOD to RUB)

BROODRUB by TradingView

Brooder Exchanges

Instant crypto to crypto exchange coming soon!

Brooder Historical Price Data (RUB)

Date
7/22/2025
RUB 0.001234
RUB 0
RUB 0.001272
RUB 0.00122
7/21/2025
RUB 0.001128
RUB 0.001234
RUB 0.001238
RUB 0.001124
7/19/2025
RUB 0.001107
RUB 0
RUB 0.00111
RUB 0.001093
7/17/2025
RUB 0.001088
RUB 0
RUB 0.001088
RUB 0.001088
7/16/2025
RUB 0.001022
RUB 0.001088
RUB 0.00109
RUB 0.001004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 33 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,901
1.47%
Market CapRUB 2.37T
VolumeRUB 54.24B
2
RUB 3,726.51
1.02%
Market CapRUB 450.07B
VolumeRUB 47.33B
3
RUB 3.5
1.02%
Market CapRUB 207.31B
VolumeRUB 6.57B
5
RUB 799.09
6.24%
Market CapRUB 111.39B
VolumeRUB 3.19B
6
RUB 201.24
2.19%
Market CapRUB 108.34B
VolumeRUB 25.27B
8
RUB 0.26541
1.66%
Market CapRUB 39.87B
VolumeRUB 10.15B

Data provided by Coingecko API

More Cryptocurrencies

9782
RUB 0.00204307
0%
Market CapRUB 1.16M
VolumeRUB 1,617
9783
RUB 0.00116201
2.49%
Market CapRUB 1.16M
VolumeRUB 476
9784
RUB 0.00117821
2.05%
Market CapRUB 1.16M
VolumeRUB 632
9786
RUB 0.00115654
0%
Market CapRUB 1.16M
VolumeRUB 108
Market CapRUB 1.17M
VolumeRUB 0

Data provided by Coingecko API