CargoX (CXO) Live Price

CargoX logo
CXOCargoX
ETH 0.000064 -4.45%
Market Cap
ETH 10,648
4.53%
Volume (24)
ETH 13
0.60%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
ETH 0.00006376

Price Change

ETH -0.0000029683067
4.45%
24h Low / 24h High
ETH 0.00006363 / ETH 0.00006819

Trading Volume

ETH 12.88576
0.60%
Volume / Market Cap
0.0012101578
Market Dominance
0.00076720696%
Market Rank
#933

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
ETH 10,648
4.53%

Fully Diluted
Market Cap

ETH 13,703
0.93%

CargoX Price Yesterday

Yesterday's Low / High
ETH 0.000064182019 / ETH 0.000064413566
Yesterday's Open / Close
ETH 0.000064182019 / ETH 0.000064413566
Yesterday's Change
0.84%
Yesterday's Volume
ETH 12.842383

CargoX Price History

7d Low / 7d High
ETH 0.19052703 / ETH 0.20191159
30d Low / 30d High
ETH 0.000063908151 / ETH 0.000067613637
90d Low / 90d High
ETH 0.000063908151 / ETH 0.000068219931
52 Week Low / 52 Week High
ETH 0.000063908151 / ETH 0.000073769826
All Time HighNov 8, 2023 (1 years ago)
ETH 0.00027883
77.13%
All Time LowApr 23, 2023 (2 years ago)
ETH <0.000001
32728.11%

Data provided by Coingecko API

CXO to ETH converter

CargoX
CargoXCXO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to ETH)

CXOETH by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (ETH)

Date
7/15/2025
ETH 0.000067
ETH 0
ETH 0.000068
ETH 0.000064
7/14/2025
ETH 0.000067
ETH 0.000067
ETH 0.000067
ETH 0.000065
7/13/2025
ETH 0.000068
ETH 0.000067
ETH 0.000068
ETH 0.000067
7/12/2025
ETH 0.000067
ETH 0.000068
ETH 0.000068
ETH 0.000067
7/11/2025
ETH 0.000067
ETH 0.000067
ETH 0.000067
ETH 0.000065
7/10/2025
ETH 0.00007
ETH 0.000067
ETH 0.000071
ETH 0.000066
7/9/2025
ETH 0.000073
ETH 0.00007
ETH 0.000074
ETH 0.00007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 27 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,598
1.84%
Market CapETH 2.34T
VolumeETH 80.07B
2
eth
EthereumETH
ETH 3,131.02
3.82%
Market CapETH 377.73B
VolumeETH 43.08B
3
ETH 2.91
1.34%
Market CapETH 172.04B
VolumeETH 7.06B
5
ETH 689.29
0.11%
Market CapETH 100.56B
VolumeETH 1.52B
6
ETH 164.02
1.02%
Market CapETH 87.86B
VolumeETH 11.3B
8
ETH 0.198862
0.83%
Market CapETH 29.83B
VolumeETH 6.17B

Data provided by Coingecko API

More Cryptocurrencies

930
ETH 0.000014
1.52%
Market CapETH 10,771
VolumeETH 9,113
931
ETH 0.00002473
3.70%
Market CapETH 10,736
VolumeETH 304
932
ETH 0.00000309
5.49%
Market CapETH 10,699
VolumeETH 61
934
ETH 0.00000156
4.51%
Market CapETH 10,621
VolumeETH 2,924
935
ETH 0.00001061
0.43%
Market CapETH 10,592
VolumeETH 4,198

Data provided by Coingecko API