CargoX (CXO) Live Price

CargoX logo
CXOCargoX
ETH 0.000043+26.77%
Market Cap
ETH 7,185
26.84%
Volume (24)
ETH 0
0.25%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
ETH 0.00004298

Price Change

ETH 0.00000908
26.77%
24h Low / 24h High
ETH 0.00003386 / ETH 0.00004324

Trading Volume

ETH 0.00216906
0.25%
Volume / Market Cap
<0.000001
Market Dominance
0.00090181073%
Market Rank
#1057

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
ETH 7,185
26.84%

Fully Diluted
Market Cap

ETH 9,246
0.12%

CargoX Price Yesterday

Yesterday's Low / High
ETH 0.000042875518 / ETH 0.000042980837
Yesterday's Open / Close
ETH 0.000042980837 / ETH 0.000042875518
Yesterday's Change
0.12%
Yesterday's Volume
ETH 0.0021690565

CargoX Price History

7d Low / 7d High
ETH 0.090463021 / ETH 0.13725627
30d Low / 30d High
ETH 0.000033896663 / ETH 0.000043205592
90d Low / 90d High
ETH 0.000034202177 / ETH 0.000043205592
52 Week Low / 52 Week High
ETH 0.000029339525 / ETH 0.000043205592
All Time HighNov 8, 2023 (5 months ago)
ETH 0.00027883
84.59%
All Time LowApr 23, 2023 (12 months ago)
ETH <0.000001
22030.33%

Data provided by Coingecko API

CXO to ETH converter

CargoX
CargoXCXO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to ETH)

CXOETH by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000034
ETH 0
ETH 0.000043
ETH 0.000034
4/22/2024
ETH 0.00004
ETH 0.000034
ETH 0.00004
ETH 0.00004
4/21/2024
ETH 0.000038
ETH 0.00004
ETH 0.000038
ETH 0.00003
4/17/2024
ETH 0.000029
ETH 0
ETH 0.000029
ETH 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 18 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,600
0.37%
Market CapETH 1.31T
VolumeETH 18.22B
2
eth
EthereumETH
ETH 3,227.37
0.58%
Market CapETH 393.47B
VolumeETH 11.39B
4
ETH 603.08
0.21%
Market CapETH 92.77B
VolumeETH 1.61B
8
ETH 0.543957
1.62%
Market CapETH 29.91B
VolumeETH 1.32B
11
ETH 0.500838
2.72%
Market CapETH 17.68B
VolumeETH 409.34M
589
ETH 1
0.23%
Market CapETH 70.56M
VolumeETH 591,225

Data provided by Coingecko API

More Cryptocurrencies

1054
ETH 0.00006868
14.55%
Market CapETH 7,131
VolumeETH 84
1055
ETH 0.0000472
6.89%
Market CapETH 7,134
VolumeETH 30
1056
ETH 0.00007188
6.68%
Market CapETH 7,142
VolumeETH 92
1058
ETH 0.00013321
2.31%
Market CapETH 7,113
VolumeETH 205
1059
ETH 0.00022413
4.08%
Market CapETH 7,111
VolumeETH 123

Data provided by Coingecko API