Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
GBP 0.011345+0.96%
Market Cap
GBP 930,155
4.08%
Volume (24)
GBP 431,322
1.55%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
GBP 0.01134462

Price Change 24h

GBP 0.00010801
0.96%
24h Low / 24h High
GBP 0.01107858 / GBP 0.01253154

Trading Volume 24h

GBP 431,322
1.55%
Volume / Market Cap
0.46370981
Market Dominance
0.000080023855%
Market Rank
#2072

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
GBP 930,155
4.08%

Fully Diluted
Market Cap

GBP 1,164,469
4.46%

Charged Particles Price Yesterday

Yesterday's Low / High
GBP 0.011143477 / GBP 0.011151628
Yesterday's Open / Close
GBP 0.011151628 / GBP 0.011143477
Yesterday's Change
1.77%
Yesterday's Volume
GBP 583,785.53

Charged Particles Price History

7d Low / 7d High
GBP 0.013980727 / GBP 0.01782706
30d Low / 30d High
GBP 0.011092029 / GBP 0.012090408
90d Low / 90d High
GBP 0.011092029 / GBP 0.013196425
52 Week Low / 52 Week High
GBP 0.011092029 / GBP 0.014713139
All Time HighAug 29, 2021 (2 years ago)
GBP 2
99.42%
All Time LowOct 19, 2023 (1 months ago)
GBP 0.00887392
31.20%

Data provided by Coingecko API

IONX to GBP converter

Charged Particles
Charged ParticlesIONX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to GBP)

IONXGBP by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (GBP)

Date
11/27/2023
GBP 0.012012
GBP 0
GBP 0.012078
GBP 0.011092
11/26/2023
GBP 0.011706
GBP 0.012012
GBP 0.01209
GBP 0.011427
11/25/2023
GBP 0.012934
GBP 0.011706
GBP 0.012934
GBP 0.011683
11/24/2023
GBP 0.012107
GBP 0.012934
GBP 0.013196
GBP 0.011889
11/23/2023
GBP 0.012836
GBP 0.012107
GBP 0.013059
GBP 0.012084
11/22/2023
GBP 0.013146
GBP 0.012836
GBP 0.013232
GBP 0.012429
11/21/2023
GBP 0.014169
GBP 0.013146
GBP 0.014713
GBP 0.013605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
66
Last weekGreed
62
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 12 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 37,797
1.52%
btc Chart
Market CapGBP 737.97B
VolumeGBP 22.17B
2
GBP 2,048.99
1.10%
eth Chart
Market CapGBP 245.92B
VolumeGBP 17.02B
4
GBP 229.56
0.98%
bnb Chart
Market CapGBP 35.27B
VolumeGBP 613.42M
5
GBP 0.611115
1.27%
xrp Chart
Market CapGBP 32.86B
VolumeGBP 962.64M
9
GBP 0.384662
1.87%
ada Chart
Market CapGBP 13.44B
VolumeGBP 275.01M
39
GBP 1.001
0.04%
busd Chart
Market CapGBP 1.69B
VolumeGBP 4.94B

Data provided by Coingecko API

More Cryptocurrencies

2069
GBP 0.00243215
7.63%
pkr Chart
Market CapGBP 941,805
VolumeGBP 80,490
2070
GBP 0.02080455
6.84%
tfi Chart
Market CapGBP 939,034
VolumeGBP 76,179
2071
GBP 0.00314746
4.81%
pry Chart
Market CapGBP 936,753
VolumeGBP 6,212
2073
GBP 0.467434
2.83%
txag Chart
Market CapGBP 925,890
VolumeGBP 4,226
2074
GBP 0.954242
28.03%
btn Chart
Market CapGBP 924,314
VolumeGBP 43,781

Data provided by Coingecko API