Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
GBP 0.001065+ 5.09%
Market Cap
GBP 85,056
5.06%
Volume (24)
GBP 58,484
1.96%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
GBP 0.00106512

Price Change

GBP 0.00005156
5.09%
24h Low / 24h High
GBP 0.00100463 / GBP 0.00109983

Trading Volume

GBP 58,484
1.96%
Volume / Market Cap
0.68759406
Market Dominance
0.0000033965457%
Market Rank
#6660

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
GBP 85,056
5.06%

Fully Diluted
Market Cap

GBP 106,482
3.12%

Charged Particles Price Yesterday

Yesterday's Low / High
GBP 0.0010986673 / GBP 0.0010995183
Yesterday's Open / Close
GBP 0.0010986673 / GBP 0.0010995183
Yesterday's Change
3.09%
Yesterday's Volume
GBP 60,168.283

Charged Particles Price History

7d Low / 7d High
GBP 0.0012380924 / GBP 0.0014833079
30d Low / 30d High
GBP 0.0010012053 / GBP 0.0010995183
90d Low / 90d High
GBP 0.00094424016 / GBP 0.0010995183
52 Week Low / 52 Week High
GBP 0.00090984195 / GBP 0.0010995183
All Time HighAug 29, 2021 (3 years ago)
GBP 2
99.95%
All Time LowApr 9, 2025 (3 months ago)
GBP 0.00064041
66.21%

Data provided by Coingecko API

IONX to GBP converter

Charged Particles
Charged ParticlesIONX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to GBP)

IONXGBP by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (GBP)

Date
7/13/2025
GBP 0.001007
GBP 0
GBP 0.0011
GBP 0.001007
7/12/2025
GBP 0.00104
GBP 0.001007
GBP 0.001054
GBP 0.001001
7/11/2025
GBP 0.000992
GBP 0.00104
GBP 0.001061
GBP 0.000973
7/10/2025
GBP 0.000976
GBP 0.000992
GBP 0.001056
GBP 0.000944
7/9/2025
GBP 0.000978
GBP 0.000976
GBP 0.000978
GBP 0.00094
7/8/2025
GBP 0.000974
GBP 0.000978
GBP 0.00098
GBP 0.000973
7/7/2025
GBP 0.00094
GBP 0.000974
GBP 0.000977
GBP 0.00091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 122,604
3.98%
Market CapGBP 2.44T
VolumeGBP 52.09B
2
GBP 3,037.9
2.77%
Market CapGBP 366.72B
VolumeGBP 30.22B
3
GBP 2.98
6.44%
Market CapGBP 176.06B
VolumeGBP 8.69B
5
GBP 704.42
2.09%
Market CapGBP 102.77B
VolumeGBP 1.55B
6
GBP 167.21
3.14%
Market CapGBP 89.59B
VolumeGBP 11.78B
8
GBP 0.206851
4.36%
Market CapGBP 31.04B
VolumeGBP 6.49B

Data provided by Coingecko API

More Cryptocurrencies

6657
GBP 0.00027579
9.26%
Market CapGBP 85,268
VolumeGBP 53,911
6658
GBP 0.00042578
0.63%
Market CapGBP 85,157
VolumeGBP 205,440
6659
GBP 0.00133317
3.46%
Market CapGBP 85,105
VolumeGBP 1,030
6661
GBP 0.00008499
15.14%
Market CapGBP 84,974
VolumeGBP 265
6663
GBP 0.00094409
7.89%
Market CapGBP 84,968
VolumeGBP 38,139

Data provided by Coingecko API