Chromia (CHR) Live Price

Chromia logo
CHRChromia
RUB 30.68-0.84%
Market Cap
RUB 24.91B
0.81%
Volume (24)
RUB 1,036,781,400
5.85%
Circulating Supply
812,434,440 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
RUB 30.68

Price Change

RUB -0.25913021
0.84%
24h Low / 24h High
RUB 30.26 / RUB 31.34

Trading Volume

RUB 1,036,781,400
5.85%
Volume / Market Cap
0.04162701
Market Dominance
0.010841784%
Market Rank
#247

Chromia Supply

Circulating Supply
812,434,439.326 CHR
Total Supply
812,434,439.326 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
RUB 24,906,459,000
0.81%

Fully Diluted
Market Cap

RUB 24,906,459,000
1.04%

Chromia Price Yesterday

Yesterday's Low / High
RUB 30.88055 / RUB 31.074712
Yesterday's Open / Close
RUB 31.074712 / RUB 30.88055
Yesterday's Change
0.96%
Yesterday's Volume
RUB 1,131,070,400

Chromia Price History

7d Low / 7d High
RUB 0.28295337 / RUB 0.33684546
30d Low / 30d High
RUB 29.63504 / RUB 31.13288
90d Low / 90d High
RUB 27.64828 / RUB 31.13288
52 Week Low / 52 Week High
RUB 26.60587 / RUB 31.13288
All Time HighNov 20, 2021 (2 years ago)
RUB 109.58
72.09%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.654755
4571.92%

Data provided by Coingecko API

CHR to RUB converter

Chromia
ChromiaCHR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to RUB)

CHRRUB by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (RUB)

Date
4/22/2024
RUB 29.767778
RUB 0
RUB 31.13288
RUB 29.767778
4/21/2024
RUB 30.815901
RUB 29.767778
RUB 30.815901
RUB 29.423348
4/20/2024
RUB 28.812517
RUB 30.815901
RUB 30.951179
RUB 28.429711
4/19/2024
RUB 28.263065
RUB 28.812517
RUB 29.570843
RUB 26.60587
4/18/2024
RUB 28.440014
RUB 28.263065
RUB 29.068892
RUB 27.765969
4/17/2024
RUB 28.879985
RUB 28.440014
RUB 29.369742
RUB 27.068705
4/16/2024
RUB 29.396592
RUB 28.879985
RUB 29.623042
RUB 27.72407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 44 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,414
0.53%
Market CapRUB 1.31T
VolumeRUB 18.82B
2
RUB 3,217.33
0.33%
Market CapRUB 392.39B
VolumeRUB 11.36B
4
RUB 608.95
1.53%
Market CapRUB 93.65B
VolumeRUB 1.77B
7
RUB 0.549513
1.97%
Market CapRUB 30.29B
VolumeRUB 1.28B
11
RUB 0.502998
3.64%
Market CapRUB 17.74B
VolumeRUB 414.11M
589
RUB 1.005
0.12%
Market CapRUB 70.62M
VolumeRUB 624,831

Data provided by Coingecko API

More Cryptocurrencies

244
RUB 15.81
6.74%
Market CapRUB 26.09B
VolumeRUB 137.04M
245
RUB 2,714.93
3.64%
Market CapRUB 25.67B
VolumeRUB 1.87B
246
RUB 2.05
2.51%
Market CapRUB 25.2B
VolumeRUB 908.95M
248
RUB 345.36
7.17%
Market CapRUB 24.78B
VolumeRUB 358.03M
249
RUB 3,212.54
13.21%
Market CapRUB 24.57B
VolumeRUB 1.81B

Data provided by Coingecko API