PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) [OLD] logo
PUPSPUPS (Ordinals) [OLD]
RUB 52.2 -0.44%
Market Cap
RUB 404.37M
0.30%
Volume (24)
RUB 23,754
0.11%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
RUB 52.2

Price Change

RUB -0.22902035
0.44%
24h Low / 24h High
RUB 50.1 / RUB 53.77

Trading Volume

RUB 23,754
0.11%
Volume / Market Cap
0.000058743426
Market Dominance
0.00011530433%
Market Rank
#2477

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
RUB 404,368,650
0.30%

Fully Diluted
Market Cap

RUB 404,368,650
0.94%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 52.507279 / RUB 52.564818
Yesterday's Open / Close
RUB 52.564818 / RUB 52.507279
Yesterday's Change
0.64%
Yesterday's Volume
RUB 58,208.921

PUPS (Ordinals) Price History

7d Low / 7d High
RUB 0.40590982 / RUB 0.71897448
30d Low / 30d High
RUB 41.786644 / RUB 53.929964
90d Low / 90d High
RUB 41.786644 / RUB 58.276885
52 Week Low / 52 Week High
RUB 41.786644 / RUB 76.35829
All Time HighApr 13, 2024 (8 months ago)
RUB 8,867.76
99.41%
All Time LowJan 26, 2024 (11 months ago)
RUB 3.13
1561.03%

Data provided by Coingecko API

PUPS to RUB converter

PUPS (Ordinals)
PUPS (Ordinals) PUPS
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to RUB)

PUPSRUB by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (RUB)

Date
12/22/2024
RUB 52.328209
RUB 0
RUB 53.929964
RUB 51.51137
12/21/2024
RUB 45.559176
RUB 52.328209
RUB 52.456066
RUB 41.786644
12/20/2024
RUB 47.312298
RUB 45.559176
RUB 47.883636
RUB 43.081611
12/19/2024
RUB 61.221382
RUB 47.312298
RUB 61.221382
RUB 51.925052
12/18/2024
RUB 66.001667
RUB 61.221382
RUB 71.29088
RUB 61.633032
12/17/2024
RUB 70.14101
RUB 66.001667
RUB 74.846707
RUB 66.154024
12/16/2024
RUB 75.706349
RUB 70.14101
RUB 76.35829
RUB 70.648878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,367
2.37%
Market CapRUB 1.85T
VolumeRUB 62.84B
2
RUB 3,343.67
1.68%
Market CapRUB 402.39B
VolumeRUB 32.77B
4
RUB 2.18
1.98%
Market CapRUB 125.13B
VolumeRUB 10.04B
5
RUB 684.81
4.89%
Market CapRUB 99.76B
VolumeRUB 1.9B
6
RUB 188.81
4.99%
Market CapRUB 90.3B
VolumeRUB 5.94B
7
RUB 0.316247
0.62%
Market CapRUB 46.52B
VolumeRUB 4.46B

Data provided by Coingecko API

More Cryptocurrencies

2475
RUB 0.146767
2.51%
Market CapRUB 405.87M
VolumeRUB 14.49M
2482
RUB 100.38
0.20%
Market CapRUB 405.13M
VolumeRUB 43.24M
2476
RUB 0.01439421
2.61%
Market CapRUB 405.04M
VolumeRUB 16.1M
2478
RUB 1.28
0.62%
Market CapRUB 403.74M
VolumeRUB 13M
2480
RUB 0.399545
6.76%
Market CapRUB 402.97M
VolumeRUB 61.61M

Data provided by Coingecko API