PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) logo
PUPSPUPS (Ordinals)
RUB 613.76-14.62%
Market Cap
RUB 4.76B
14.53%
Volume (24)
RUB 90,001,539
1.46%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
RUB 613.76

Price Change

RUB -105.1091
14.62%
24h Low / 24h High
RUB 587.13 / RUB 718.87

Trading Volume

RUB 90,001,539
1.46%
Volume / Market Cap
0.018917192
Market Dominance
0.0022092198%
Market Rank
#609

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
RUB 4,757,658,600
14.53%

Fully Diluted
Market Cap

RUB 4,757,658,600
9.02%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 671.11692 / RUB 674.88114
Yesterday's Open / Close
RUB 674.88114 / RUB 671.11692
Yesterday's Change
8.80%
Yesterday's Volume
RUB 69,488,543

PUPS (Ordinals) Price History

7d Low / 7d High
RUB 5.9609344 / RUB 10.468353
30d Low / 30d High
RUB 671.11692 / RUB 759.59005
90d Low / 90d High
RUB 624.68844 / RUB 904.00288
52 Week Low / 52 Week High
RUB 509.64335 / RUB 904.00288
All Time HighApr 13, 2024 (2 months ago)
RUB 8,867.76
93.19%
All Time LowJan 26, 2024 (5 months ago)
RUB 3.13
19173.99%

Data provided by Coingecko API

PUPS to RUB converter

PUPS (Ordinals)
PUPS (Ordinals)PUPS
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to RUB)

PUPSRUB by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (RUB)

Date
7/1/2024
RUB 748.983688
RUB 0
RUB 759.590052
RUB 671.116924
6/30/2024
RUB 646.431243
RUB 748.983688
RUB 742.856999
RUB 624.688442
6/29/2024
RUB 694.708879
RUB 646.431243
RUB 718.715286
RUB 644.083724
6/28/2024
RUB 573.867385
RUB 694.708879
RUB 904.00288
RUB 573.867385
6/27/2024
RUB 553.727153
RUB 573.867385
RUB 573.629418
RUB 509.643349
6/26/2024
RUB 626.274589
RUB 553.727153
RUB 658.361939
RUB 552.630606
6/25/2024
RUB 614.4547
RUB 626.274589
RUB 649.441117
RUB 595.736186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 0 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,466
0.31%
Market CapRUB 1.24T
VolumeRUB 22.67B
2
RUB 3,429.27
0.90%
Market CapRUB 414.15B
VolumeRUB 9.79B
4
RUB 576.71
0.14%
Market CapRUB 89.14B
VolumeRUB 565.67M
5
RUB 148.83
1.27%
Market CapRUB 69.45B
VolumeRUB 2.05B
8
RUB 0.485032
1.03%
Market CapRUB 27.13B
VolumeRUB 731.74M
10
RUB 0.123483
0.36%
Market CapRUB 17.99B
VolumeRUB 412.89M

Data provided by Coingecko API

More Cryptocurrencies

606
RUB 1.094
0.81%
Market CapRUB 4.8B
VolumeRUB 314.38M
607
RUB 124.79
0.99%
Market CapRUB 4.8B
VolumeRUB 1.74B
608
RUB 0.00526794
9.15%
Market CapRUB 4.76B
VolumeRUB 192.3M
610
RUB 0.301467
2.09%
Market CapRUB 4.76B
VolumeRUB 765.63M
611
RUB 0.00000745
1.95%
Market CapRUB 4.76B
VolumeRUB 94.37M

Data provided by Coingecko API