PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) [OLD] logo
PUPSPUPS (Ordinals) [OLD]
RUB 27.07 -25.29%
Market Cap
RUB 212.29M
24.44%
Volume (24)
RUB 21,007,243
0.10%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
RUB 27.07

Price Change

RUB -9.1647895
25.29%
24h Low / 24h High
RUB 26.92 / RUB 36.24

Trading Volume

RUB 21,007,243
0.10%
Volume / Market Cap
0.09895592
Market Dominance
0.000065436091%
Market Rank
#2902

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
RUB 212,288,900
24.44%

Fully Diluted
Market Cap

RUB 212,288,900
1.41%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 27.601726 / RUB 27.821216
Yesterday's Open / Close
RUB 27.821216 / RUB 27.601726
Yesterday's Change
2.31%
Yesterday's Volume
RUB 22,100,211

PUPS (Ordinals) Price History

7d Low / 7d High
RUB 0.26081682 / RUB 1.775444
30d Low / 30d High
RUB 27.478344 / RUB 179.84908
90d Low / 90d High
RUB 27.478344 / RUB 179.84908
52 Week Low / 52 Week High
RUB 27.478344 / RUB 179.84908
All Time HighApr 13, 2024 (7 months ago)
RUB 8,867.76
99.69%
All Time LowJan 26, 2024 (10 months ago)
RUB 3.13
772.49%

Data provided by Coingecko API

PUPS to RUB converter

PUPS (Ordinals)
PUPS (Ordinals) PUPS
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to RUB)

PUPSRUB by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (RUB)

Date
11/22/2024
RUB 176.320891
RUB 0
RUB 176.320891
RUB 27.478344
11/21/2024
RUB 29.692634
RUB 176.320891
RUB 179.849079
RUB 29.43243
11/20/2024
RUB 38.598651
RUB 29.692634
RUB 39.085194
RUB 29.215956
11/19/2024
RUB 43.359972
RUB 38.598651
RUB 45.903778
RUB 37.630535
11/18/2024
RUB 36.734187
RUB 43.359972
RUB 62.555782
RUB 36.734187
11/17/2024
RUB 34.672667
RUB 36.734187
RUB 169.616342
RUB 30.030549
11/16/2024
RUB 37.402816
RUB 34.672667
RUB 40.81173
RUB 34.298292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 52 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,817
0.24%
Market CapRUB 1.96T
VolumeRUB 78.55B
2
RUB 3,348.48
0.72%
Market CapRUB 403.34B
VolumeRUB 37.06B
4
RUB 259.5
0.11%
Market CapRUB 123.19B
VolumeRUB 9.29B
5
RUB 650.84
3.33%
Market CapRUB 94.88B
VolumeRUB 2.3B
6
RUB 1.55
10.92%
Market CapRUB 87.97B
VolumeRUB 22.31B
7
RUB 0.464602
18.22%
Market CapRUB 68.34B
VolumeRUB 23.03B

Data provided by Coingecko API

More Cryptocurrencies

2895
Market CapRUB 212.5M
VolumeRUB 70,613
Market CapRUB 204.84M
VolumeRUB 31,728
2907
RUB 0.04248727
5.00%
Market CapRUB 212.44M
VolumeRUB 50.17M
2903
RUB 0.213989
15.02%
Market CapRUB 212.21M
VolumeRUB 3.12M
2898
RUB 0.255984
0.31%
Market CapRUB 212.08M
VolumeRUB 1.05M

Data provided by Coingecko API