PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) [OLD] logo
PUPSPUPS (Ordinals) [OLD]
RUB 13.24 -19.58%
Market Cap
RUB 102.75M
19.65%
Volume (24)
RUB 147
59.45%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
RUB 13.24

Price Change

RUB -3.2227113
19.58%
24h Low / 24h High
RUB 13.06 / RUB 16.46

Trading Volume

RUB 146.71
59.45%
Volume / Market Cap
0.0000014278607
Market Dominance
0.000041946122%
Market Rank
#3310

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
RUB 102,748,120
19.65%

Fully Diluted
Market Cap

RUB 102,748,120
3.90%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 13.650998 / RUB 13.870337
Yesterday's Open / Close
RUB 13.870337 / RUB 13.650998
Yesterday's Change
3.78%
Yesterday's Volume
RUB 153.74886

PUPS (Ordinals) Price History

7d Low / 7d High
RUB 0.12862293 / RUB 0.73681642
30d Low / 30d High
RUB 13.650998 / RUB 17.007769
90d Low / 90d High
RUB 12.260625 / RUB 59.936389
52 Week Low / 52 Week High
RUB 11.286129 / RUB 64.618504
All Time HighApr 13, 2024 (10 months ago)
RUB 8,867.76
99.85%
All Time LowJan 26, 2024 (1 years ago)
RUB 3.13
323.08%

Data provided by Coingecko API

PUPS to RUB converter

PUPS (Ordinals)
PUPS (Ordinals) PUPS
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to RUB)

PUPSRUB by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (RUB)

Date
3/3/2025
RUB 17.007769
RUB 0
RUB 17.007769
RUB 13.650998
3/2/2025
RUB 14.49574
RUB 17.007769
RUB 16.969575
RUB 13.559822
3/1/2025
RUB 14.505228
RUB 14.49574
RUB 14.759933
RUB 13.987038
2/28/2025
RUB 64.618504
RUB 14.505228
RUB 64.618504
RUB 12.260625
2/27/2025
RUB 12.76021
RUB 64.618504
RUB 64.223018
RUB 12.735567
2/26/2025
RUB 13.382893
RUB 12.76021
RUB 28.303479
RUB 12.72089
2/25/2025
RUB 11.532022
RUB 13.382893
RUB 13.500191
RUB 11.286129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 59 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,999
9.99%
Market CapRUB 1.67T
VolumeRUB 76.98B
2
RUB 2,069.21
15.46%
Market CapRUB 250.41B
VolumeRUB 37.24B
4
RUB 2.29
18.60%
Market CapRUB 132.9B
VolumeRUB 12.01B
5
RUB 559.57
8.98%
Market CapRUB 81.96B
VolumeRUB 1.61B
6
RUB 136.55
20.37%
Market CapRUB 69.37B
VolumeRUB 10.67B
8
RUB 0.191361
16.57%
Market CapRUB 28.51B
VolumeRUB 2.87B

Data provided by Coingecko API

More Cryptocurrencies

3306
RUB 0.792244
7.00%
Market CapRUB 103.78M
VolumeRUB 40.91M
3311
RUB 91.24
3.28%
Market CapRUB 103.69M
VolumeRUB 140.58M
3307
RUB 1.29
8.07%
Market CapRUB 103.66M
VolumeRUB 683,495
3308
RUB 1.008
2.88%
Market CapRUB 103.56M
VolumeRUB 44.9M
3302
RUB 195,063
0%
Market CapRUB 103.07M
VolumeRUB 1,518
3304
RUB 0.103325
21.44%
Market CapRUB 103.44M
VolumeRUB 563,427
3303
RUB 12.86
15.81%
Market CapRUB 103.41M
VolumeRUB 723,340
3312
RUB 0.059079
9.47%
Market CapRUB 103.38M
VolumeRUB 3.85M
3257
RUB 0.107433
6.59%
Market CapRUB 103.17M
VolumeRUB 16.08M
3287
RUB 0.00024481
17.52%
Market CapRUB 103.12M
VolumeRUB 16.56M
3314
RUB 2,449.1
19.20%
Market CapRUB 102.77M
VolumeRUB 4.08M
3309
Market CapRUB 102.75M
VolumeRUB 147
3313
RUB 0.104275
22.73%
Market CapRUB 102.44M
VolumeRUB 2.79M
3318
RUB 53.84
5.43%
Market CapRUB 102.43M
VolumeRUB 324,543
3300
RUB 0.121896
19.86%
Market CapRUB 102.39M
VolumeRUB 2.94M
3321
RUB 0.445405
5.70%
Market CapRUB 102.39M
VolumeRUB 5.36M
3315
Market CapRUB 102.37M
VolumeRUB 179,464
3320
RUB 0.102168
18.14%
Market CapRUB 102.32M
VolumeRUB 399,270
3322
RUB 0.446227
6.70%
Market CapRUB 102.21M
VolumeRUB 4.79M
3319
RUB 0.283467
5.27%
Market CapRUB 102.14M
VolumeRUB 62.97M
3327
RUB 0.102005
20.76%
Market CapRUB 101.98M
VolumeRUB 2.83M
Market CapRUB 101.92M
VolumeRUB 0
3317
RUB 0.00000019
7.41%
Market CapRUB 101.87M
VolumeRUB 125
3316
RUB 0.257339
0.37%
Market CapRUB 101.86M
VolumeRUB 3,548
3329
RUB 0.534508
0.36%
Market CapRUB 101.78M
VolumeRUB 266,920
3328
RUB 0.406993
9.03%
Market CapRUB 101.75M
VolumeRUB 33.65M
3323
RUB 22.75
0%
Market CapRUB 101.31M
VolumeRUB 8,929
3326
RUB 0.123939
13.79%
Market CapRUB 101.63M
VolumeRUB 16.61M
3332
Market CapRUB 101.55M
VolumeRUB 5.11M
3325
RUB 0.114167
28.40%
Market CapRUB 101.41M
VolumeRUB 1.25M
3333
RUB 1.52
15.88%
Market CapRUB 101.35M
VolumeRUB 330,309
3330
RUB 12.66
8.12%
Market CapRUB 101.27M
VolumeRUB 149,006
3338
Market CapRUB 101.19M
VolumeRUB 1.37M
3335
RUB 0.101088
28.23%
Market CapRUB 101.09M
VolumeRUB 6.82M
3336
Market CapRUB 101.03M
VolumeRUB 4.02M
3337
Market CapRUB 100.76M
VolumeRUB 2.62M
3342
RUB 0.100946
14.75%
Market CapRUB 100.47M
VolumeRUB 367.84M
3339
RUB 0.100474
15.58%
Market CapRUB 100.47M
VolumeRUB 2.2M
3334
RUB 0.103812
25.91%
Market CapRUB 100.31M
VolumeRUB 5.63M
3343
RUB 1.003
16.41%
Market CapRUB 100.27M
VolumeRUB 188,065
3341
RUB 5.76
3.57%
Market CapRUB 100.13M
VolumeRUB 4.79M
3347
RUB 0.242136
39.41%
Market CapRUB 100.12M
VolumeRUB 14.39M
3340
RUB 0
13.16%
Market CapRUB 100.11M
VolumeRUB 15.68M
3345
RUB 0.09995
3.70%
Market CapRUB 99.95M
VolumeRUB 1.55M
3344
RUB 1.33
16.88%
Market CapRUB 99.86M
VolumeRUB 174,859
3348
RUB 0.00009981
17.86%
Market CapRUB 99.81M
VolumeRUB 4.19M
3358
RUB 0.343906
0.55%
Market CapRUB 99.6M
VolumeRUB 10.27M
3324
RUB 0.091837
13.54%
Market CapRUB 99.39M
VolumeRUB 502,095
3355
RUB 0.098853
20.83%
Market CapRUB 99.37M
VolumeRUB 5.81M
3351
Market CapRUB 99.19M
VolumeRUB 2.75M
3357
RUB 557.94
15.11%
Market CapRUB 99.12M
VolumeRUB 382,231
3349
RUB 0.993601
15.17%
Market CapRUB 98.99M
VolumeRUB 1.12M
3353
RUB 1.16
0%
Market CapRUB 95.79M
VolumeRUB 226
3352
RUB 0.469569
19.56%
Market CapRUB 98.94M
VolumeRUB 17,081
3354
RUB 0.12238
0%
Market CapRUB 95.48M
VolumeRUB 429
3356
RUB 0.348456
20.19%
Market CapRUB 98.88M
VolumeRUB 574,294
3360
RUB 0.120461
26.27%
Market CapRUB 98.78M
VolumeRUB 37.93M
3361
RUB 0.06475
4.02%
Market CapRUB 98.62M
VolumeRUB 4.11M
3359
RUB 5.3
9.45%
Market CapRUB 98.52M
VolumeRUB 15.47M
3350
RUB 0.132715
7.23%
Market CapRUB 98.41M
VolumeRUB 283,665
3362
RUB 0.00984067
2.61%
Market CapRUB 98.31M
VolumeRUB 54,094
3366
RUB 0.097784
9.56%
Market CapRUB 98.27M
VolumeRUB 28.66M
3346
RUB 0.099071
13.04%
Market CapRUB 98.27M
VolumeRUB 13.45M
3368
RUB 0.00357533
11.75%
Market CapRUB 98.23M
VolumeRUB 12.59M
3372
RUB 2,481.32
29.86%
Market CapRUB 98.04M
VolumeRUB 276,840
3363
RUB 0.098086
23.32%
Market CapRUB 97.95M
VolumeRUB 971,784
3364
Market CapRUB 97.93M
VolumeRUB 63,286
3367
RUB 0.097205
14.75%
Market CapRUB 97.82M
VolumeRUB 3,629
3365
RUB 1.62
1.88%
Market CapRUB 97.65M
VolumeRUB 484
3370
Market CapRUB 97.47M
VolumeRUB 1.94M
3371
RUB 0.673062
1.06%
Market CapRUB 97.24M
VolumeRUB 6.21M
3369
RUB 0.40659
10.24%
Market CapRUB 96.98M
VolumeRUB 71,044
3375
RUB 0.00060597
6.35%
Market CapRUB 96.74M
VolumeRUB 1.72M
3377
RUB 0.8371
2.79%
Market CapRUB 96.68M
VolumeRUB 395,574
3374
RUB 7,722,184
1.92%
Market CapRUB 96.58M
VolumeRUB 26,042
3378
RUB 9.59
14.47%
Market CapRUB 96.47M
VolumeRUB 412,001
3373
RUB 115.64
16.87%
Market CapRUB 96.45M
VolumeRUB 420,947
3376
RUB 0.04024805
6.56%
Market CapRUB 96.41M
VolumeRUB 1.91M
3381
RUB 0.10083
20.48%
Market CapRUB 96.11M
VolumeRUB 3M
3380
RUB 0.00130675
10.01%
Market CapRUB 95.96M
VolumeRUB 422,409
3382
RUB 3.77
13.38%
Market CapRUB 95.57M
VolumeRUB 5.38M
3383
RUB 0.294945
9.26%
Market CapRUB 95.54M
VolumeRUB 5.69M
3385
RUB 0.377437
6.23%
Market CapRUB 95.54M
VolumeRUB 5.82M
3426
RUB 0.100191
1.51%
Market CapRUB 95.51M
VolumeRUB 18.82M
3384
RUB 0.477376
0%
Market CapRUB 95.43M
VolumeRUB 471,247
3379
RUB 0.00513666
1.14%
Market CapRUB 95.18M
VolumeRUB 4.52M
Market CapRUB 94.95M
VolumeRUB 18,217
3389
RUB 8.01
23.20%
Market CapRUB 94.85M
VolumeRUB 443,406
3387
RUB 7.79
6.95%
Market CapRUB 94.63M
VolumeRUB 26.1M
3388
RUB 0.616733
0%
Market CapRUB 92.51M
VolumeRUB 530
3390
RUB 0.00172318
37.49%
Market CapRUB 94.6M
VolumeRUB 7,910
3392
RUB 0.307473
14.91%
Market CapRUB 94.58M
VolumeRUB 565,569
3391
RUB 77.64
7.45%
Market CapRUB 94.53M
VolumeRUB 1.8M
3396
RUB 0.095229
16.73%
Market CapRUB 94.49M
VolumeRUB 569
3403
RUB 0.096261
17.00%
Market CapRUB 94.34M
VolumeRUB 230,642
3397
RUB 0.093983
19.90%
Market CapRUB 94.32M
VolumeRUB 33,380
3393
RUB 0.242062
3.39%
Market CapRUB 94.28M
VolumeRUB 3.14M
3395
RUB 0.952197
8.95%
Market CapRUB 94.26M
VolumeRUB 6.44M
3394
RUB 0.995921
9.15%
Market CapRUB 93.81M
VolumeRUB 535,592
3306
RUB 0.792244
7.00%
Market CapRUB 103.78M
VolumeRUB 40.91M
3311
RUB 91.24
3.28%
Market CapRUB 103.69M
VolumeRUB 140.58M

Data provided by Coingecko API