PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) [OLD] logo
PUPSPUPS (Ordinals) [OLD]
RUB 27.1+ 0.97%
Market Cap
RUB 210.42M
0.20%
Volume (24)
RUB 55,336
1.14%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
RUB 27.1

Price Change

RUB 0.261041
0.97%
24h Low / 24h High
RUB 26.08 / RUB 27.65

Trading Volume

RUB 55,336
1.14%
Volume / Market Cap
0.00026297269
Market Dominance
0.000058514393%
Market Rank
#3044

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
RUB 210,424,890
0.20%

Fully Diluted
Market Cap

RUB 210,424,890
0.71%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 26.737356 / RUB 27.046333
Yesterday's Open / Close
RUB 26.737356 / RUB 27.046333
Yesterday's Change
0.77%
Yesterday's Volume
RUB 78,412.037

PUPS (Ordinals) Price History

7d Low / 7d High
RUB 0.24300268 / RUB 0.61173724
30d Low / 30d High
RUB 24.873272 / RUB 27.046333
90d Low / 90d High
RUB 23.667781 / RUB 60.179229
52 Week Low / 52 Week High
RUB 23.667781 / RUB 60.179229
All Time HighApr 13, 2024 (9 months ago)
RUB 8,867.76
99.69%
All Time LowJan 26, 2024 (1 years ago)
RUB 3.13
763.28%

Data provided by Coingecko API

PUPS to RUB converter

PUPS (Ordinals)
PUPS (Ordinals) PUPS
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to RUB)

PUPSRUB by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (RUB)

Date
1/29/2025
RUB 24.873272
RUB 0
RUB 27.046333
RUB 24.873272
1/28/2025
RUB 25.340895
RUB 24.873272
RUB 60.179229
RUB 25.066211
1/27/2025
RUB 25.39763
RUB 25.340895
RUB 25.39763
RUB 23.667781
1/26/2025
RUB 29.389221
RUB 25.39763
RUB 29.389221
RUB 26.079777
1/25/2025
RUB 41.01528
RUB 29.389221
RUB 41.01528
RUB 25.941291
1/24/2025
RUB 42.750549
RUB 41.01528
RUB 54.062903
RUB 41.177723
1/23/2025
RUB 48.668918
RUB 42.750549
RUB 48.668918
RUB 40.070103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 44 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,094
1.57%
Market CapRUB 2.08T
VolumeRUB 43.24B
2
RUB 3,242.14
3.53%
Market CapRUB 390.51B
VolumeRUB 19.67B
3
RUB 3.12
1.37%
Market CapRUB 180.1B
VolumeRUB 4.39B
5
RUB 240.19
2.90%
Market CapRUB 116.88B
VolumeRUB 5.4B
6
RUB 678.66
1.39%
Market CapRUB 98.95B
VolumeRUB 536.47M
8
RUB 0.331601
1.07%
Market CapRUB 48.99B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3041
Market CapRUB 210.73M
VolumeRUB 13,603
3042
RUB 7.08
12.87%
Market CapRUB 210.71M
VolumeRUB 1.77M
3043
RUB 8.56
6.41%
Market CapRUB 210.51M
VolumeRUB 68.23M
3045
RUB 10,440,026
0.56%
Market CapRUB 210.37M
VolumeRUB 0
3046
RUB 127.35
1.22%
Market CapRUB 210.15M
VolumeRUB 5.72M

Data provided by Coingecko API