Chromia (CHR) Live Price

Chromia logo
CHRChromia
RUB 29.19+3.04%
Market Cap
RUB 23.65B
2.60%
Volume (24)
RUB 1,019,790,400
1.02%
Circulating Supply
812,434,440 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
RUB 29.19

Price Change

RUB 0.862698
3.04%
24h Low / 24h High
RUB 28.04 / RUB 30.32

Trading Volume

RUB 1,019,790,400
1.02%
Volume / Market Cap
0.043121346
Market Dominance
0.010344228%
Market Rank
#248

Chromia Supply

Circulating Supply
812,434,439.326 CHR
Total Supply
812,434,439.326 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
RUB 23,649,318,000
2.60%

Fully Diluted
Market Cap

RUB 23,649,318,000
1.52%

Chromia Price Yesterday

Yesterday's Low / High
RUB 29.463373 / RUB 29.651947
Yesterday's Open / Close
RUB 29.463373 / RUB 29.651947
Yesterday's Change
1.24%
Yesterday's Volume
RUB 1,065,973,800

Chromia Price History

7d Low / 7d High
RUB 0.2941777 / RUB 0.34192928
30d Low / 30d High
RUB 28.180066 / RUB 30.210122
90d Low / 90d High
RUB 28.180066 / RUB 31.866662
52 Week Low / 52 Week High
RUB 26.60587 / RUB 31.866662
All Time HighNov 20, 2021 (2 years ago)
RUB 109.58
73.44%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.654755
4345.82%

Data provided by Coingecko API

CHR to RUB converter

Chromia
ChromiaCHR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to RUB)

CHRRUB by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (RUB)

Date
4/25/2024
RUB 29.054437
RUB 0
RUB 30.210122
RUB 28.180066
4/24/2024
RUB 30.63048
RUB 29.054437
RUB 31.866662
RUB 29.013949
4/23/2024
RUB 30.950211
RUB 30.63048
RUB 31.336727
RUB 30.427049
4/22/2024
RUB 29.767778
RUB 30.950211
RUB 31.13288
RUB 29.767778
4/21/2024
RUB 30.815901
RUB 29.767778
RUB 30.815901
RUB 29.423348
4/20/2024
RUB 28.812517
RUB 30.815901
RUB 30.951179
RUB 28.429711
4/19/2024
RUB 28.263065
RUB 28.812517
RUB 29.570843
RUB 26.60587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 51 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,270
0.44%
Market CapRUB 1.27T
VolumeRUB 29.47B
2
RUB 3,137.8
0.05%
Market CapRUB 382.83B
VolumeRUB 14.31B
4
RUB 608.42
0.22%
Market CapRUB 93.62B
VolumeRUB 1.25B
8
RUB 0.525588
0.56%
Market CapRUB 29.03B
VolumeRUB 1.24B
11
RUB 0.469541
0.48%
Market CapRUB 16.57B
VolumeRUB 364.35M
574
RUB 0.999274
0.11%
Market CapRUB 70.56M
VolumeRUB 842,619

Data provided by Coingecko API

More Cryptocurrencies

245
Market CapRUB 24.44B
VolumeRUB 394.62M
246
RUB 2,724.57
0.86%
Market CapRUB 24.34B
VolumeRUB 1.63B
247
RUB 23.9
1.37%
Market CapRUB 23.84B
VolumeRUB 124.03M
249
RUB 1.92
1.38%
Market CapRUB 23.62B
VolumeRUB 696.39M
250
RUB 2,488.73
0.84%
Market CapRUB 23.53B
VolumeRUB 2.06B

Data provided by Coingecko API