Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
JPY 11,771.67 -10.98%
Market Cap
JPY 1.81B
2.46%
Volume (24)
JPY 2,559,025,800
1.93%
Circulating Supply
153,659 CRCLX
Issue Date
-

Data provided by Coingecko API

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
JPY 11,771.67

Price Change

JPY -1,452.0064
10.98%
24h Low / 24h High
JPY 11,689.89 / JPY 13,226.75

Trading Volume

JPY 2,559,025,800
1.93%
Volume / Market Cap
1.4137109
Market Dominance
0.0003030986%
Market Rank
#1499

Circle xStock Supply

Circulating Supply
153,659.048 CRCLX
Total Supply
184,598.406 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
JPY 1,810,148,000
2.46%

Fully Diluted
Market Cap

JPY 2,174,622,500
10.68%

Circle xStock Price Yesterday

Yesterday's Low / High
JPY 13,164.639 / JPY 13,211.855
Yesterday's Open / Close
JPY 13,164.639 / JPY 13,211.855
Yesterday's Change
10.74%
Yesterday's Volume
JPY 708,511,700

Circle xStock Price History

7d Low / 7d High
JPY 77.044351 / JPY 105.39234
30d Low / 30d High
JPY 12,903.551 / JPY 13,218.679
90d Low / 90d High
JPY 12,524.689 / JPY 13,699.542
52 Week Low / 52 Week High
JPY 12,524.689 / JPY 16,690.399
All Time HighJul 18, 2025 (4 months ago)
JPY 38,158
69.05%
All Time LowNov 17, 2025 (0 days ago)
JPY 11,689.89
1.01%

Data provided by Coingecko API

CRCLX to JPY converter

Circle xStock
Circle xStockCRCLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to JPY)

CRCLXJPY by TradingView

Circle xStock Exchanges

Instant crypto to crypto exchange coming soon!

Circle xStock Historical Price Data (JPY)

Date
11/16/2025
JPY 12,937.052467
JPY 0
JPY 13,218.678918
JPY 12,935.630814
11/15/2025
JPY 12,754.310454
JPY 12,937.052467
JPY 12,933.940063
JPY 12,754.310454
11/14/2025
JPY 12,827.303835
JPY 12,754.310454
JPY 13,026.828903
JPY 12,524.688872
11/13/2025
JPY 13,254.418049
JPY 12,827.303835
JPY 13,699.542348
JPY 12,663.433735
11/12/2025
JPY 15,277.163115
JPY 13,254.418049
JPY 15,594.461384
JPY 13,313.547989
11/11/2025
JPY 16,152.711676
JPY 15,277.163115
JPY 16,258.476123
JPY 15,149.548093
11/10/2025
JPY 16,347.011107
JPY 16,152.711676
JPY 16,690.398653
JPY 15,897.236315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 22 minutes and 3 seconds

Explore Our Other Products for CRCLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,672
3.05%
Market CapJPY 1.83T
VolumeJPY 95.37B
2
JPY 2,981.01
4.13%
Market CapJPY 360.46B
VolumeJPY 40.83B
4
JPY 2.13
4.21%
Market CapJPY 128.42B
VolumeJPY 5.78B
5
JPY 897.29
2.96%
Market CapJPY 123.81B
VolumeJPY 3.21B
7
JPY 129.92
5.64%
Market CapJPY 72.06B
VolumeJPY 7.46B
10
JPY 0.152124
3.18%
Market CapJPY 23.13B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

1493
JPY 44.53
1.76%
Market CapJPY 1.81B
VolumeJPY 77.05M
1497
JPY 1.8
0.45%
Market CapJPY 1.81B
VolumeJPY 352.67M
1498
JPY 86.32
2.70%
Market CapJPY 1.81B
VolumeJPY 703.59M
1500
JPY 0.00000201
5.75%
Market CapJPY 1.81B
VolumeJPY 167.65M
1501
JPY 11,764.33
11.05%
Market CapJPY 1.81B
VolumeJPY 2.56B

Data provided by Coingecko API