Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
JPY 34,143+ 13.14%
Market Cap
JPY 659.48M
19.48%
Volume (24)
JPY 1,981,896,600
0.53%
Circulating Supply
19,307 CRCLX
Issue Date
-

Data provided by Coingecko API

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
JPY 34,143

Price Change

JPY 3,965.53
13.14%
24h Low / 24h High
JPY 30,112 / JPY 35,111

Trading Volume

JPY 1,981,896,600
0.53%
Volume / Market Cap
3.005262
Market Dominance
0.00011343271%
Market Rank
#2321

Circle xStock Supply

Circulating Supply
19,306.631 CRCLX
Total Supply
45,999.264 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
JPY 659,475,500
19.48%

Fully Diluted
Market Cap

JPY 1,571,241,900
0.95%

Circle xStock Price Yesterday

Yesterday's Low / High
JPY 33,682.973 / JPY 33,986.896
Yesterday's Open / Close
JPY 33,682.973 / JPY 33,986.896
Yesterday's Change
0.91%
Yesterday's Volume
JPY 2,213,254,200

Circle xStock Price History

7d Low / 7d High
JPY 183.3485 / JPY 235.16991
30d Low / 30d High
JPY 28,657.087 / JPY 34,781.243
90d Low / 90d High
JPY 27,275.506 / JPY 34,781.243
52 Week Low / 52 Week High
JPY 27,032.554 / JPY 34,781.243
All Time HighJul 16, 2025 (0 days ago)
JPY 35,111
2.74%
All Time LowJul 1, 2025 (15 days ago)
JPY 24,563
39.02%

Data provided by Coingecko API

CRCLX to JPY converter

Circle xStock
Circle xStockCRCLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to JPY)

CRCLXJPY by TradingView

Circle xStock Exchanges

Instant crypto to crypto exchange coming soon!

Circle xStock Historical Price Data (JPY)

Date
7/16/2025
JPY 28,657.087193
JPY 0
JPY 34,781.243333
JPY 28,657.087193
7/15/2025
JPY 29,861.444919
JPY 28,657.087193
JPY 29,861.444919
JPY 28,826.577728
7/14/2025
JPY 27,441.401609
JPY 29,861.444919
JPY 30,096.303126
JPY 27,290.292671
7/13/2025
JPY 27,379.15117
JPY 27,441.401609
JPY 27,466.74987
JPY 27,275.50577
7/12/2025
JPY 27,499.106576
JPY 27,379.15117
JPY 27,499.106576
JPY 27,381.177908
7/11/2025
JPY 29,706.561667
JPY 27,499.106576
JPY 29,899.233691
JPY 27,032.554157
7/10/2025
JPY 29,500.06447
JPY 29,706.561667
JPY 30,618.535232
JPY 29,424.458623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

10 hours, 59 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,027
0.62%
Market CapJPY 2.35T
VolumeJPY 42.94B
2
JPY 3,431.81
8.38%
Market CapJPY 414.45B
VolumeJPY 65.95B
3
JPY 3.27
10.20%
Market CapJPY 193.24B
VolumeJPY 12.27B
5
JPY 718.7
3.59%
Market CapJPY 104.82B
VolumeJPY 2.69B
6
JPY 177.36
6.22%
Market CapJPY 95.41B
VolumeJPY 20.1B
8
JPY 0.215679
6.54%
Market CapJPY 32.38B
VolumeJPY 10.73B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 661.47M
VolumeJPY 109.32M
2318
JPY 0.00004708
8.57%
Market CapJPY 660.72M
VolumeJPY 1.51M
2330
JPY 148.93
0.82%
Market CapJPY 660.62M
VolumeJPY 12.52M
2322
JPY 0.00095399
0.24%
Market CapJPY 658.46M
VolumeJPY 69.74M
2323
JPY 1.65
2.47%
Market CapJPY 657.67M
VolumeJPY 79,673

Data provided by Coingecko API