Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
JPY 19,112.19 -4.22%
Market Cap
JPY 827.33M
4.00%
Volume (24)
JPY 1,390,498,600
0.42%
Circulating Supply
43,203 CRCLX
Issue Date
-

Data provided by Coingecko API

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
JPY 19,112.19

Price Change

JPY -842.50159
4.22%
24h Low / 24h High
JPY 18,958.59 / JPY 21,134

Trading Volume

JPY 1,390,498,600
0.42%
Volume / Market Cap
1.6807145
Market Dominance
0.00013666137%
Market Rank
#2276

Circle xStock Supply

Circulating Supply
43,202.832 CRCLX
Total Supply
69,998.609 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
JPY 827,325,880
4.00%

Fully Diluted
Market Cap

JPY 1,340,459,800
3.66%

Circle xStock Price Yesterday

Yesterday's Low / High
JPY 19,840.164 / JPY 19,914.067
Yesterday's Open / Close
JPY 19,840.164 / JPY 19,914.067
Yesterday's Change
3.85%
Yesterday's Volume
JPY 1,377,435,700

Circle xStock Price History

7d Low / 7d High
JPY 114.2003 / JPY 144.46455
30d Low / 30d High
JPY 19,253.47 / JPY 20,162.074
90d Low / 90d High
JPY 18,633.623 / JPY 20,162.074
52 Week Low / 52 Week High
JPY 16,832.952 / JPY 20,221.015
All Time HighJul 18, 2025 (2 months ago)
JPY 38,158
49.68%
All Time LowSep 5, 2025 (12 days ago)
JPY 15,990.07
20.08%

Data provided by Coingecko API

CRCLX to JPY converter

Circle xStock
Circle xStockCRCLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to JPY)

CRCLXJPY by TradingView

Circle xStock Exchanges

Instant crypto to crypto exchange coming soon!

Circle xStock Historical Price Data (JPY)

Date
9/16/2025
JPY 19,732.56385
JPY 0
JPY 20,162.073912
JPY 19,621.739456
9/15/2025
JPY 19,045.094197
JPY 19,732.56385
JPY 19,875.247775
JPY 18,633.622523
9/14/2025
JPY 18,832.036918
JPY 19,045.094197
JPY 19,222.277508
JPY 18,828.077049
9/13/2025
JPY 18,736.650173
JPY 18,832.036918
JPY 18,872.098579
JPY 18,538.115091
9/12/2025
JPY 19,692.725244
JPY 18,736.650173
JPY 20,221.014736
JPY 18,502.205119
9/11/2025
JPY 17,064.862802
JPY 19,692.725244
JPY 19,803.179012
JPY 16,989.218684
9/10/2025
JPY 17,445.595421
JPY 17,064.862802
JPY 18,277.967581
JPY 16,832.952339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

4 hours, 39 minutes and 44 seconds

Explore Our Other Products for CRCLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,569
0.82%
Market CapJPY 2.31T
VolumeJPY 50.37B
2
JPY 4,476.09
0.15%
Market CapJPY 541.31B
VolumeJPY 35.81B
3
JPY 3.02
0.64%
Market CapJPY 180.49B
VolumeJPY 5.1B
5
JPY 955.13
0.24%
Market CapJPY 133.01B
VolumeJPY 1.96B
6
JPY 236.01
0.77%
Market CapJPY 128.13B
VolumeJPY 8.62B
8
JPY 0.267762
0.05%
Market CapJPY 40.45B
VolumeJPY 3.82B

Data provided by Coingecko API

More Cryptocurrencies

2273
JPY 0.203721
2.36%
Market CapJPY 834.16M
VolumeJPY 354.92M
2274
JPY 83,121
0.49%
Market CapJPY 832.09M
VolumeJPY 71.42M
2275
JPY 1.053
0%
Market CapJPY 833.02M
VolumeJPY 4.13M
2277
JPY 8.57
0.63%
Market CapJPY 827.67M
VolumeJPY 14,361
2278
JPY 837.28
4.93%
Market CapJPY 827.67M
VolumeJPY 1.26M

Data provided by Coingecko API