Conflux (CFX) Live Price

Conflux logo
CFXConflux
RUB 15.36+ 10.19%
Market Cap
RUB 78.5B
9.75%
Volume (24)
RUB 11,963,191,000
10.93%
Circulating Supply
5,130,426,500 CFX
Issue Date
-

Data provided by Coingecko API

CFX price Statistics

Conflux Price Today

Conflux Price
RUB 15.36

Price Change

RUB 1.42
10.19%
24h Low / 24h High
RUB 13.92 / RUB 15.96

Trading Volume

RUB 11,963,191,000
10.93%
Volume / Market Cap
0.15240208
Market Dominance
0.024520887%
Market Rank
#120

Conflux Supply

Circulating Supply
5,130,426,516.267 CFX
Total Supply
5,703,365,819.799 CFX
Max Supply
0 CFX

Conflux Market Cap

Market Cap
RUB 78,497,556,000
9.75%

Fully Diluted
Market Cap

RUB 87,263,755,000
1.07%

Conflux Price Yesterday

Yesterday's Low / High
RUB 15.269442 / RUB 15.660839
Yesterday's Open / Close
RUB 15.660839 / RUB 15.269442
Yesterday's Change
0.68%
Yesterday's Volume
RUB 8,913,664,300

Conflux Price History

7d Low / 7d High
RUB 0.16766842 / RUB 0.19454359
30d Low / 30d High
RUB 13.720283 / RUB 15.660839
90d Low / 90d High
RUB 13.530744 / RUB 15.660839
52 Week Low / 52 Week High
RUB 13.530744 / RUB 15.660839
All Time HighMar 27, 2021 (4 years ago)
RUB 129.29
88.27%
All Time LowNov 9, 2022 (2 years ago)
RUB 1.49
918.84%

Data provided by Coingecko API

CFX to RUB converter

Conflux
ConfluxCFX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFX Safely with 3Commas

Use a proven backtested strategy for CFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Conflux Price Chart (CFX to RUB)

    CFXRUB by TradingView

    Conflux Exchanges

    Instant crypto to crypto exchange coming soon!

    Conflux Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 13.720283
    RUB 0
    RUB 15.660839
    RUB 13.720283
    8/27/2025
    RUB 14.129546
    RUB 13.720283
    RUB 14.243161
    RUB 13.780913
    8/26/2025
    RUB 13.776382
    RUB 14.129546
    RUB 14.22668
    RUB 13.640359
    8/25/2025
    RUB 14.600906
    RUB 13.776382
    RUB 15.238076
    RUB 13.530744
    8/24/2025
    RUB 15.161066
    RUB 14.600906
    RUB 15.161066
    RUB 14.468111
    8/23/2025
    RUB 15.275043
    RUB 15.161066
    RUB 15.510623
    RUB 14.967551
    8/22/2025
    RUB 14.082678
    RUB 15.275043
    RUB 15.383154
    RUB 13.931414

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 58 minutes and 0 seconds

    Explore Our Other Products for CFX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,501
    1.30%
    Market CapRUB 2.22T
    VolumeRUB 33.8B
    2
    RUB 4,476.82
    2.04%
    Market CapRUB 539.93B
    VolumeRUB 28.87B
    3
    RUB 2.92
    2.97%
    Market CapRUB 173.85B
    VolumeRUB 5.87B
    5
    RUB 870.1
    0.20%
    Market CapRUB 121.2B
    VolumeRUB 1.59B
    6
    RUB 216.76
    2.22%
    Market CapRUB 117.28B
    VolumeRUB 13.05B
    9
    RUB 0.220982
    1.43%
    Market CapRUB 33.4B
    VolumeRUB 1.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    117
    RUB 303.08
    4.28%
    Market CapRUB 81.25B
    VolumeRUB 16.61B
    119
    Market CapRUB 80.73B
    VolumeRUB 2.37B
    118
    RUB 360,109
    1.93%
    Market CapRUB 80.59B
    VolumeRUB 14.9M
    121
    RUB 90.23
    0.20%
    Market CapRUB 77.76B
    VolumeRUB 3.68B
    122
    RUB 7.4
    0.05%
    Market CapRUB 77.47B
    VolumeRUB 2.74B

    Data provided by Coingecko API