Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
$0.320379-0.42%
Market Cap
$70.44M
1.50%
Volume (24)
$6,408,160
0.96%
Circulating Supply
220,381,010 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
$0.320379

Price Change

$-0.0013531528
0.42%
24h Low / 24h High
$0.307975 / $0.328746

Trading Volume

$6,408,160
0.96%
Volume / Market Cap
0.090968948
Market Dominance
0.0028345891%
Market Rank
#580

Cortex Supply

Circulating Supply
220,381,004.656 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
$70,443,378
1.50%

Fully Diluted
Market Cap

$95,826,741
1.61%

Cortex Price Yesterday

Yesterday's Low / High
$0.32365077 / $0.32611911
Yesterday's Open / Close
$0.32365077 / $0.32611911
Yesterday's Change
1.39%
Yesterday's Volume
$6,348,090.9

Cortex Price History

7d Low / 7d High
$0.28672784 / $0.36284054
30d Low / 30d High
$0.30932884 / $0.33523153
90d Low / 90d High
$0.30932884 / $0.36284054
52 Week Low / 52 Week High
$0.28672784 / $0.36284054
All Time HighApr 30, 2018 (5 years ago)
$2.39
86.62%
All Time LowMar 13, 2020 (4 years ago)
$0.03088935
936.28%

Data provided by Coingecko API

CTXC to USD converter

Cortex
CortexCTXC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to USD)

CTXCUSD by TradingView

Cortex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.32
CTXC/USDT
$0.0002
$3,099,066
Recently
HTX
HTX
$0.32
CTXC/USDT
$0.0002
$853,454
Recently

Cortex Historical Price Data (USD)

Date
4/25/2024
$0.326772
$0
$0.329361
$0.309329
4/24/2024
$0.34624
$0.326772
$0.358367
$0.32401
4/23/2024
$0.348807
$0.34624
$0.362841
$0.344987
4/22/2024
$0.338076
$0.348807
$0.361075
$0.331415
4/21/2024
$0.33627
$0.338076
$0.339417
$0.327008
4/20/2024
$0.302956
$0.33627
$0.343439
$0.300678
4/19/2024
$0.30267
$0.302956
$0.309056
$0.286728

Data provided by Coingecko API

CTXC Price Live Data

The live price of CTXC is $ 0.320379 per (CTXC/USD) today with a current market cap of 70.44M USD. 24-hour trading volume is $ 6,408,160 USD. CTXC to USD price is updated in real-time. Cortex is -0.42% in the last 24 hours. It has a circulating supply of $ 220,381,010 CTXC.

Cortex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTXC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,462
0.27%
Market Cap$1.27T
Volume$32.15B
2
$3,153.07
0.06%
Market Cap$384.47B
Volume$14.35B
4
$611.85
0.64%
Market Cap$94.18B
Volume$1.36B
8
$0.53
0.56%
Market Cap$29.16B
Volume$1.24B
11
$0.47
0.16%
Market Cap$16.68B
Volume$370.75M
578
$1
0.46%
Market Cap$70.7M
Volume$882,066

Data provided by Coingecko API

More Cryptocurrencies

577
$0.07
1.80%
Market Cap$70.81M
Volume$10.13M
578
$1
0.46%
Market Cap$70.7M
Volume$882,066
579
$65.6
1.80%
Market Cap$70.52M
Volume$2.59M
581
Market Cap$70.43M
Volume$78,153
Market Cap$70.34M
Volume$1.76M

Data provided by Coingecko API