Crown by Third Time Games (CROWN) Live Price

Crown by Third Time Games logo
CROWNCrown by Third Time Games
RUB 9.56 -0.73%
Market Cap
RUB 2.39B
0.94%
Volume (24)
RUB 31,057,271
1.09%
Circulating Supply
250,000,000 CROWN
Issue Date
-

Data provided by Coingecko API

CROWN price Statistics

Crown by Third Time Games Price Today

Crown by Third Time Games Price
RUB 9.56

Price Change

RUB -0.069860902
0.73%
24h Low / 24h High
RUB 9.43 / RUB 11.75

Trading Volume

RUB 31,057,271
1.09%
Volume / Market Cap
0.01300267
Market Dominance
0.00074612363%
Market Rank
#1095

Crown by Third Time Games Supply

Circulating Supply
250,000,000 CROWN
Total Supply
250,000,000 CROWN
Max Supply
250,000,000 CROWN

Crown by Third Time Games Market Cap

Market Cap
RUB 2,388,530,300
0.94%

Fully Diluted
Market Cap

RUB 2,388,530,300
4.84%

Crown by Third Time Games Price Yesterday

Yesterday's Low / High
RUB 10.033167 / RUB 10.045964
Yesterday's Open / Close
RUB 10.045964 / RUB 10.033167
Yesterday's Change
4.78%
Yesterday's Volume
RUB 29,845,391

Crown by Third Time Games Price History

7d Low / 7d High
RUB 0.10990044 / RUB 0.14347987
30d Low / 30d High
RUB 9.4173511 / RUB 11.55018
90d Low / 90d High
RUB 8.8690474 / RUB 11.55018
52 Week Low / 52 Week High
RUB 8.8690474 / RUB 11.55018
All Time HighFeb 25, 2024 (1 years ago)
RUB 183.95
94.81%
All Time LowJun 30, 2023 (2 years ago)
RUB 2.28
318.33%

Data provided by Coingecko API

CROWN to RUB converter

Crown by Third Time Games
Crown by Third Time GamesCROWN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROWN Safely with 3Commas

Use a proven backtested strategy for CROWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crown by Third Time Games Price Chart (CROWN to RUB)

    CROWNRUB by TradingView

    Crown by Third Time Games Exchanges

    Instant crypto to crypto exchange coming soon!

    Crown by Third Time Games Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 9.417351
    RUB 0
    RUB 11.55018
    RUB 9.417351
    8/27/2025
    RUB 9.593662
    RUB 9.417351
    RUB 10.056149
    RUB 9.37509
    8/26/2025
    RUB 8.928884
    RUB 9.593662
    RUB 9.598011
    RUB 8.869047
    8/25/2025
    RUB 9.922203
    RUB 8.928884
    RUB 10.039371
    RUB 8.931821
    8/24/2025
    RUB 9.870622
    RUB 9.922203
    RUB 10.193409
    RUB 9.484486
    8/23/2025
    RUB 10.287163
    RUB 9.870622
    RUB 10.287163
    RUB 9.324236
    8/22/2025
    RUB 10.397687
    RUB 10.287163
    RUB 11.358777
    RUB 10.253679

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 11 minutes and 59 seconds

    Explore Our Other Products for CROWN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,747
    0.14%
    Market CapRUB 2.23T
    VolumeRUB 34.99B
    2
    RUB 4,497
    0.99%
    Market CapRUB 543.22B
    VolumeRUB 28.94B
    3
    RUB 2.94
    1.16%
    Market CapRUB 175.17B
    VolumeRUB 5.84B
    5
    RUB 873.66
    1.48%
    Market CapRUB 121.61B
    VolumeRUB 1.57B
    6
    RUB 216.74
    4.54%
    Market CapRUB 117.08B
    VolumeRUB 13.07B
    9
    RUB 0.222848
    0.76%
    Market CapRUB 33.58B
    VolumeRUB 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1092
    RUB 5.29
    5.33%
    Market CapRUB 2.41B
    VolumeRUB 2.74M
    1093
    RUB 4.71
    15.18%
    Market CapRUB 2.41B
    VolumeRUB 346.65M
    1094
    RUB 5.5
    2.69%
    Market CapRUB 2.39B
    VolumeRUB 22.36M
    1096
    RUB 0.098907
    0.08%
    Market CapRUB 2.39B
    VolumeRUB 13.29M
    Market CapRUB 2.38B
    VolumeRUB 97.59M

    Data provided by Coingecko API