Daige (DAIGE) Live Price

Daige logo
DAIGEDaige
BRL 0.010545 -26.58%
Market Cap
BRL 10.55M
26.61%
Volume (24)
BRL 1,568,979
9.13%
Circulating Supply
999,992,660 DAIGE
Issue Date
-

Data provided by Coingecko API

DAIGE price Statistics

Daige Price Today

Daige Price
BRL 0.01054518

Price Change

BRL -0.0038180717
26.58%
24h Low / 24h High
BRL 0.00987362 / BRL 0.01637672

Trading Volume

BRL 1,568,979
9.13%
Volume / Market Cap
0.14878744
Market Dominance
0.000054832835%
Market Rank
#3007

Daige Supply

Circulating Supply
999,992,659.764 DAIGE
Total Supply
999,992,659.764 DAIGE
Max Supply
1,000,000,000 DAIGE

Daige Market Cap

Market Cap
BRL 10,545,104
26.61%

Fully Diluted
Market Cap

BRL 10,545,104
6.26%

Daige Price Yesterday

Yesterday's Low / High
BRL 0.010991379 / BRL 0.011506265
Yesterday's Open / Close
BRL 0.011506265 / BRL 0.010991379
Yesterday's Change
6.26%
Yesterday's Volume
BRL 1,463,134.9

Daige Price History

7d Low / 7d High
BRL 0.0010813813 / BRL 0.0054486295
30d Low / 30d High
BRL 0.009925653 / BRL 0.015918052
90d Low / 90d High
BRL 0.0061530594 / BRL 0.031011425
52 Week Low / 52 Week High
BRL 0.0061530594 / BRL 0.031011425
All Time HighJan 11, 2025 (1 months ago)
BRL 0.207068
94.94%
All Time LowFeb 18, 2025 (3 days ago)
BRL 0.00611956
71.16%

Data provided by Coingecko API

DAIGE to BRL converter

Daige
DaigeDAIGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Daige Price Chart (DAIGE to BRL)

DAIGEBRL by TradingView

Daige Exchanges

Instant crypto to crypto exchange coming soon!

Daige Historical Price Data (BRL)

Date
2/21/2025
BRL 0.014011
BRL 0
BRL 0.015918
BRL 0.009926
2/20/2025
BRL 0.013017
BRL 0.014011
BRL 0.01622
BRL 0.012321
2/19/2025
BRL 0.006361
BRL 0.013017
BRL 0.031011
BRL 0.006361
2/18/2025
BRL 0.011975
BRL 0.006361
BRL 0.011975
BRL 0.006153
2/17/2025
BRL 0.014386
BRL 0.011975
BRL 0.014954
BRL 0.011045
2/16/2025
BRL 0.015067
BRL 0.014386
BRL 0.015067
BRL 0.013737
2/15/2025
BRL 0.014892
BRL 0.015067
BRL 0.016385
BRL 0.012557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 32 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,179
2.08%
Market CapBRL 1.91T
VolumeBRL 38.53B
2
BRL 2,680.65
2.65%
Market CapBRL 323.09B
VolumeBRL 34.19B
3
BRL 2.57
3.37%
Market CapBRL 148.94B
VolumeBRL 5.13B
5
BRL 653.86
0.28%
Market CapBRL 95.39B
VolumeBRL 1.1B
6
BRL 171.91
2.54%
Market CapBRL 83.92B
VolumeBRL 5.15B
8
BRL 0.24
3.95%
Market CapBRL 36.05B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3002
BRL 0.01
6.13%
Market CapBRL 10.49M
VolumeBRL 1.64M
3003
BRL 1,053.25
9.29%
Market CapBRL 10.49M
VolumeBRL 42,946
3004
BRL 0.01
11.43%
Market CapBRL 10.49M
VolumeBRL 517,697
3000
BRL 0.01
14.69%
Market CapBRL 10.46M
VolumeBRL 388,654
3005
BRL 0.00160788
1.74%
Market CapBRL 10.46M
VolumeBRL 1.52M
3006
BRL 0.05
2.89%
Market CapBRL 10.43M
VolumeBRL 312,571
3009
Market CapBRL 10.42M
VolumeBRL 16,482
2984
BRL 0.01
18.02%
Market CapBRL 10.39M
VolumeBRL 197,858
3010
BRL 0.00033152
1.98%
Market CapBRL 10.39M
VolumeBRL 15,051
3011
BRL 0.51
5.13%
Market CapBRL 10.38M
VolumeBRL 2.2M
3014
BRL 0.01
11.13%
Market CapBRL 10.37M
VolumeBRL 12.56M
3012
BRL 0.00001036
1.75%
Market CapBRL 10.37M
VolumeBRL 148,393
3013
BRL 0.02
0.27%
Market CapBRL 10.37M
VolumeBRL 5.7M
3015
BRL 0.1
18.36%
Market CapBRL 10.34M
VolumeBRL 399,383
3016
BRL 0.00100714
5.97%
Market CapBRL 10.34M
VolumeBRL 38,223
3017
BRL 0.05
8.97%
Market CapBRL 10.31M
VolumeBRL 1.41M
3018
BRL 0.49
3.55%
Market CapBRL 10.3M
VolumeBRL 360
3019
BRL 0.01
0.98%
Market CapBRL 10.29M
VolumeBRL 66
3020
BRL 0.00000002
10.37%
Market CapBRL 10.29M
VolumeBRL 866,266
3021
BRL 0.00293658
4.64%
Market CapBRL 10.28M
VolumeBRL 1,952
3022
BRL 0.0000103
15.86%
Market CapBRL 10.26M
VolumeBRL 561,495
3008
BRL 0.01
25.38%
Market CapBRL 10.26M
VolumeBRL 1.22M
3030
BRL 0.24
13.99%
Market CapBRL 10.26M
VolumeBRL 189,805
3023
Market CapBRL 10.26M
VolumeBRL 7.87M
3033
BRL 0.13
5.93%
Market CapBRL 10.23M
VolumeBRL 165,045
3024
Market CapBRL 10.23M
VolumeBRL 71,016
3025
BRL 0.02
3.54%
Market CapBRL 10.23M
VolumeBRL 29,408
3026
BRL 0.01
3.07%
Market CapBRL 10.23M
VolumeBRL 39,339
3028
Market CapBRL 10.23M
VolumeBRL 589,502
3027
BRL 0.02
2.68%
Market CapBRL 10.2M
VolumeBRL 135,985
3029
BRL 5.45
0.71%
Market CapBRL 10.2M
VolumeBRL 142,094
3031
BRL 0.01
3.23%
Market CapBRL 10.19M
VolumeBRL 41,461
3032
BRL 0.19
0.97%
Market CapBRL 10.18M
VolumeBRL 1,261
3039
Market CapBRL 10.14M
VolumeBRL 69,227
3034
BRL 0.00139034
0.67%
Market CapBRL 10.12M
VolumeBRL 217,270
3035
BRL 0.00000353
0.79%
Market CapBRL 10.12M
VolumeBRL 13,224
3036
BRL 0.01
10.46%
Market CapBRL 10.12M
VolumeBRL 918,911
3037
BRL 0.01
27.04%
Market CapBRL 10.11M
VolumeBRL 3.12M
3038
BRL 0.56
4.73%
Market CapBRL 10.09M
VolumeBRL 6,280
3040
BRL 0.01
15.09%
Market CapBRL 10.07M
VolumeBRL 2.69M
3041
BRL 0.00198016
2.33%
Market CapBRL 10.06M
VolumeBRL 182,565
3044
BRL 0.03
10.66%
Market CapBRL 10.06M
VolumeBRL 15.11M
3042
BRL 0.00286572
9.22%
Market CapBRL 10.06M
VolumeBRL 49,002
3043
Market CapBRL 10.05M
VolumeBRL 1.26M
3046
BRL 0.00000002
3.18%
Market CapBRL 10.01M
VolumeBRL 179,162
3045
BRL 0.51
3.66%
Market CapBRL 10M
VolumeBRL 262
3047
BRL 0.39
6.59%
Market CapBRL 9.99M
VolumeBRL 273,722
3048
BRL 0.04
0.24%
Market CapBRL 9.99M
VolumeBRL 8
Market CapBRL 9.98M
VolumeBRL 153,689
3050
BRL 5.73
0.41%
Market CapBRL 9.97M
VolumeBRL 470,565
3053
BRL 0.01
1.69%
Market CapBRL 9.97M
VolumeBRL 3.83M
3051
BRL 67.3
0%
Market CapBRL 9.92M
VolumeBRL 0
Market CapBRL 9.97M
VolumeBRL 1.67M
3054
BRL 0.11
3.02%
Market CapBRL 9.96M
VolumeBRL 11,043
3055
BRL 0.66
0.42%
Market CapBRL 9.95M
VolumeBRL 15,185
3056
BRL 0.00250367
2.37%
Market CapBRL 9.95M
VolumeBRL 544,083
Market CapBRL 9.95M
VolumeBRL 981,499
3058
BRL 0.02
2.04%
Market CapBRL 9.91M
VolumeBRL 51,793
3060
BRL 0.6
0.28%
Market CapBRL 9.9M
VolumeBRL 149
3059
BRL 0.05
1.05%
Market CapBRL 9.9M
VolumeBRL 2.52M
3061
BRL 0.01
3.11%
Market CapBRL 9.9M
VolumeBRL 138,730
3062
BRL 0.36
1.23%
Market CapBRL 9.89M
VolumeBRL 1.54M
3071
BRL 0.00103966
0.84%
Market CapBRL 9.88M
VolumeBRL 7,206
3063
BRL 0.01
17.21%
Market CapBRL 9.87M
VolumeBRL 68,136
3064
BRL 0.01
7.86%
Market CapBRL 9.86M
VolumeBRL 4.34M
3066
Market CapBRL 9.86M
VolumeBRL 408,964
3065
BRL 0.05
0.09%
Market CapBRL 9.86M
VolumeBRL 2.19M
3067
BRL 0.00138067
2.47%
Market CapBRL 9.86M
VolumeBRL 33,746
3068
BRL 0.01
11.29%
Market CapBRL 9.85M
VolumeBRL 222,235
3069
BRL 0.00027723
2.93%
Market CapBRL 9.85M
VolumeBRL 39
3070
BRL 0.00429084
7.81%
Market CapBRL 9.84M
VolumeBRL 8
3072
BRL 0.03
29.33%
Market CapBRL 9.84M
VolumeBRL 3.33M
3073
BRL 0.2
2.04%
Market CapBRL 9.82M
VolumeBRL 310,903
3074
BRL 0.01
2.06%
Market CapBRL 9.82M
VolumeBRL 367,529
3075
BRL 0.00000049
3.77%
Market CapBRL 9.82M
VolumeBRL 14,993
3076
BRL 3.92
9.77%
Market CapBRL 9.81M
VolumeBRL 413,217
3077
BRL 0.02
2.17%
Market CapBRL 9.8M
VolumeBRL 25,248
3078
BRL 0.09
6.26%
Market CapBRL 9.79M
VolumeBRL 547,741
3082
BRL 0.01
10.52%
Market CapBRL 9.77M
VolumeBRL 1.02M
3079
Market CapBRL 9.75M
VolumeBRL 656
3080
BRL 0.03
1.23%
Market CapBRL 9.74M
VolumeBRL 2.29M
3084
BRL 0.00103088
0.55%
Market CapBRL 9.73M
VolumeBRL 773,029
3081
Market CapBRL 9.72M
VolumeBRL 16.32M
3083
BRL 0.13
0.73%
Market CapBRL 9.71M
VolumeBRL 20,351
3089
BRL 0.01
1.71%
Market CapBRL 9.7M
VolumeBRL 32,182
3085
Market CapBRL 9.69M
VolumeBRL 13,945
Market CapBRL 9.67M
VolumeBRL 0
3088
BRL 0.01
8.11%
Market CapBRL 9.66M
VolumeBRL 118,889
3090
BRL 0.01
22.81%
Market CapBRL 9.65M
VolumeBRL 10.37M
3086
BRL 0.05
0.41%
Market CapBRL 9.63M
VolumeBRL 760,082
3092
BRL 0.05
6.28%
Market CapBRL 9.62M
VolumeBRL 72,126
3093
BRL 1.13
5.24%
Market CapBRL 9.61M
VolumeBRL 2,015
3091
BRL 0.11
3.39%
Market CapBRL 9.6M
VolumeBRL 1.76M
3094
BRL 0.01
15.37%
Market CapBRL 9.58M
VolumeBRL 165,157
3095
BRL 0.07
0.07%
Market CapBRL 9.57M
VolumeBRL 112,362
3096
BRL 0.69
0%
Market CapBRL 8.34M
VolumeBRL 220
3097
BRL 0.1
1.16%
Market CapBRL 9.52M
VolumeBRL 49,074
3098
BRL 0.01
8.44%
Market CapBRL 9.51M
VolumeBRL 975,798
3099
BRL 0.01
3.16%
Market CapBRL 9.51M
VolumeBRL 3.84M
3002
BRL 0.01
6.13%
Market CapBRL 10.49M
VolumeBRL 1.64M
3003
BRL 1,053.25
9.29%
Market CapBRL 10.49M
VolumeBRL 42,946

Data provided by Coingecko API