DeFi Kingdoms Crystal (CRYSTAL) Live Price

DeFi Kingdoms Crystal logo
CRYSTALDeFi Kingdoms Crystal
RUB 0.56183 -1.72%
Market Cap
RUB 84.41M
2.05%
Volume (24)
RUB 3,137,499
2.39%
Circulating Supply
150,216,520 CRYSTAL
Issue Date
-

Data provided by Coingecko API

CRYSTAL price Statistics

DeFi Kingdoms Crystal Price Today

DeFi Kingdoms Crystal Price
RUB 0.56183

Price Change

RUB -0.0098183682
1.72%
24h Low / 24h High
RUB 0.543071 / RUB 0.582977

Trading Volume

RUB 3,137,499
2.39%
Volume / Market Cap
0.037168061
Market Dominance
0.000030341443%
Market Rank
#3497

DeFi Kingdoms Crystal Supply

Circulating Supply
150,216,522.801 CRYSTAL
Total Supply
236,967,197.643 CRYSTAL
Max Supply
250,000,000 CRYSTAL

DeFi Kingdoms Crystal Market Cap

Market Cap
RUB 84,413,846
2.05%

Fully Diluted
Market Cap

RUB 133,163,200
1.46%

DeFi Kingdoms Crystal Price Yesterday

Yesterday's Low / High
RUB 0.57014458 / RUB 0.57037229
Yesterday's Open / Close
RUB 0.57037229 / RUB 0.57014458
Yesterday's Change
1.48%
Yesterday's Volume
RUB 4,076,180.1

DeFi Kingdoms Crystal Price History

7d Low / 7d High
RUB 0.0059825286 / RUB 0.0070324798
30d Low / 30d High
RUB 0.55254179 / RUB 0.579938
90d Low / 90d High
RUB 0.53482508 / RUB 0.61541568
52 Week Low / 52 Week High
RUB 0.53482508 / RUB 0.62203553
All Time HighApr 4, 2022 (2 years ago)
RUB 2,928.34
99.98%
All Time LowMar 4, 2025 (3 days ago)
RUB 0.526057
7.20%

Data provided by Coingecko API

CRYSTAL to RUB converter

DeFi Kingdoms Crystal
DeFi Kingdoms CrystalCRYSTAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFi Kingdoms Crystal Price Chart (CRYSTAL to RUB)

CRYSTALRUB by TradingView

DeFi Kingdoms Crystal Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Crystal Historical Price Data (RUB)

Date
3/7/2025
RUB 0.572919
RUB 0
RUB 0.579404
RUB 0.552542
3/6/2025
RUB 0.590492
RUB 0.572919
RUB 0.615416
RUB 0.572347
3/5/2025
RUB 0.551174
RUB 0.590492
RUB 0.589275
RUB 0.549521
3/4/2025
RUB 0.554671
RUB 0.551174
RUB 0.558413
RUB 0.534825
3/3/2025
RUB 0.622036
RUB 0.554671
RUB 0.622036
RUB 0.553643
3/2/2025
RUB 0.576606
RUB 0.622036
RUB 0.621575
RUB 0.564703
3/1/2025
RUB 0.578762
RUB 0.576606
RUB 0.584418
RUB 0.565305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 37 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,093
2.33%
Market CapRUB 1.71T
VolumeRUB 51.72B
2
RUB 2,132.52
2.55%
Market CapRUB 257.15B
VolumeRUB 19.04B
4
RUB 2.36
5.91%
Market CapRUB 136.71B
VolumeRUB 6.41B
5
RUB 595.91
0.57%
Market CapRUB 86.94B
VolumeRUB 857.75M
6
RUB 138.47
3.85%
Market CapRUB 70.46B
VolumeRUB 5.86B
9
RUB 0.195943
2.21%
Market CapRUB 29.05B
VolumeRUB 1.48B

Data provided by Coingecko API

More Cryptocurrencies

3400
RUB 0.233816
1.75%
Market CapRUB 93.12M
VolumeRUB 4.54M
3401
RUB 1.11
2.39%
Market CapRUB 93.06M
VolumeRUB 293,880
3402
RUB 0.929529
26.39%
Market CapRUB 93M
VolumeRUB 23.2M
3404
RUB 0.00721861
0.09%
Market CapRUB 92.86M
VolumeRUB 173.41M
3411
RUB 0.0925
5.02%
Market CapRUB 92.6M
VolumeRUB 657,711
3405
RUB 0.092614
0.64%
Market CapRUB 92.58M
VolumeRUB 151,749
3407
Market CapRUB 92.44M
VolumeRUB 1.03M
3406
RUB 0.923713
4.82%
Market CapRUB 92.37M
VolumeRUB 154,070
3408
RUB 96.07
0.59%
Market CapRUB 92.26M
VolumeRUB 205,043
3409
RUB 0.092046
0.63%
Market CapRUB 92.13M
VolumeRUB 10.54M
3410
RUB 0.613977
0.67%
Market CapRUB 92.1M
VolumeRUB 1,442
3414
RUB 0.091923
2.42%
Market CapRUB 92.02M
VolumeRUB 9,502
3413
RUB 0.09545
6.09%
Market CapRUB 91.98M
VolumeRUB 1.58M
3412
RUB 0.0091637
2.52%
Market CapRUB 91.64M
VolumeRUB 1,177
3415
RUB 0.263229
0.71%
Market CapRUB 91.53M
VolumeRUB 17,885
Market CapRUB 91.48M
VolumeRUB 227,764
3417
RUB 0.172239
0%
Market CapRUB 101.45M
VolumeRUB 5,122
3418
RUB 4.63
1.46%
Market CapRUB 91.34M
VolumeRUB 9.93M
3421
RUB 5.1
1.62%
Market CapRUB 91.31M
VolumeRUB 6.49M
3419
RUB 1.4
2.14%
Market CapRUB 91.27M
VolumeRUB 51,848
3420
RUB 0.091513
13.87%
Market CapRUB 91.11M
VolumeRUB 68.05M
3431
RUB 0.091006
7.15%
Market CapRUB 91.04M
VolumeRUB 1.16M
3422
RUB 0.262991
3.23%
Market CapRUB 91.02M
VolumeRUB 75,937
3423
RUB 0.25907
2.48%
Market CapRUB 90.63M
VolumeRUB 6.88M
Market CapRUB 90.55M
VolumeRUB 496,839
3425
RUB 0.208568
1.12%
Market CapRUB 90.5M
VolumeRUB 226
3426
RUB 194,975
2.07%
Market CapRUB 90.44M
VolumeRUB 0
3427
RUB 0.02205085
4.02%
Market CapRUB 90.36M
VolumeRUB 696,608
3428
RUB 68,400
5.34%
Market CapRUB 90.23M
VolumeRUB 152
3429
RUB 0.00056475
1.76%
Market CapRUB 90.16M
VolumeRUB 1.16M
3430
RUB 0.00902319
4.87%
Market CapRUB 90.14M
VolumeRUB 59
3432
RUB 0.00000102
19.45%
Market CapRUB 89.87M
VolumeRUB 1.57M
3433
RUB 0.01707491
5.01%
Market CapRUB 89.8M
VolumeRUB 1.81M
3434
RUB 0.00010546
2.52%
Market CapRUB 89.73M
VolumeRUB 3.9M
3435
Market CapRUB 89.71M
VolumeRUB 620
3438
RUB 0.128066
2.71%
Market CapRUB 89.71M
VolumeRUB 1.27M
3439
RUB 0.089597
4.07%
Market CapRUB 89.67M
VolumeRUB 10.03M
3437
RUB 0.190343
1.37%
Market CapRUB 89.6M
VolumeRUB 4.19M
3436
RUB 8.95
17.99%
Market CapRUB 89.54M
VolumeRUB 5.33M
3445
RUB 0.089184
3.00%
Market CapRUB 89.27M
VolumeRUB 13,646
3441
RUB 0.00041834
0%
Market CapRUB 87.85M
VolumeRUB 1,339
3440
RUB 1.14
15.82%
Market CapRUB 89.09M
VolumeRUB 288,631
3442
RUB 0.143785
1.96%
Market CapRUB 88.99M
VolumeRUB 17,202
3443
RUB 7.52
7.15%
Market CapRUB 88.96M
VolumeRUB 390,943
3444
RUB 0.088848
8.42%
Market CapRUB 88.85M
VolumeRUB 12.37M
3446
RUB 0.069075
0.73%
Market CapRUB 88.8M
VolumeRUB 65.93M
3449
RUB 0.896677
2.94%
Market CapRUB 88.79M
VolumeRUB 5.76M
3448
RUB 0.690596
0%
Market CapRUB 87.04M
VolumeRUB 0
3447
RUB 0.01170318
3.96%
Market CapRUB 88.66M
VolumeRUB 3.43M
3451
RUB 0.088461
14.65%
Market CapRUB 88.48M
VolumeRUB 2.32M
3452
RUB 0.091478
1.38%
Market CapRUB 88.36M
VolumeRUB 24.55M
3453
RUB 0.088273
16.27%
Market CapRUB 88.27M
VolumeRUB 2.55M
3454
RUB 1.18
0.65%
Market CapRUB 88.09M
VolumeRUB 1.63M
3455
RUB 1.46
0.31%
Market CapRUB 88.04M
VolumeRUB 6,278
Market CapRUB 88.01M
VolumeRUB 7.02M
3457
RUB 0.00008777
2.42%
Market CapRUB 87.77M
VolumeRUB 1.01M
3458
RUB 7.97
13.11%
Market CapRUB 87.64M
VolumeRUB 14.46M
3474
RUB 0.08548
1.59%
Market CapRUB 87.54M
VolumeRUB 13.39M
3459
RUB 0.66543
0.73%
Market CapRUB 87.52M
VolumeRUB 5.1M
3460
RUB 0.090929
8.42%
Market CapRUB 87.48M
VolumeRUB 349,017
3461
RUB 1.35
0.68%
Market CapRUB 87.41M
VolumeRUB 20,670
3466
RUB 56.33
11.06%
Market CapRUB 87.3M
VolumeRUB 855,027
3465
RUB 0.087248
7.16%
Market CapRUB 87.24M
VolumeRUB 554,736
3469
RUB 3.44
10.33%
Market CapRUB 87.21M
VolumeRUB 3.46M
3463
RUB 0.439384
1.03%
Market CapRUB 87.18M
VolumeRUB 2.7M
3471
RUB 7.71
1.95%
Market CapRUB 87.11M
VolumeRUB 923,685
3462
RUB 1.31
2.76%
Market CapRUB 87.11M
VolumeRUB 616,606
3468
RUB 0.087096
3.53%
Market CapRUB 87.06M
VolumeRUB 119,162
3464
RUB 0.13491
15.75%
Market CapRUB 86.96M
VolumeRUB 53.63M
3467
RUB 0.0000002
2.50%
Market CapRUB 86.83M
VolumeRUB 3.51M
3473
RUB 0.086569
10.70%
Market CapRUB 86.66M
VolumeRUB 9.72M
3475
RUB 2.3
0.11%
Market CapRUB 86.44M
VolumeRUB 862,607
3476
RUB 0.02532979
0.05%
Market CapRUB 86.42M
VolumeRUB 1.19M
3470
RUB 0.114634
4.35%
Market CapRUB 86.4M
VolumeRUB 9.82M
3456
RUB 2.06
1.33%
Market CapRUB 86.37M
VolumeRUB 13.4M
3477
RUB 0.0000002
6.17%
Market CapRUB 86.32M
VolumeRUB 1.72M
3478
RUB 0.10638
1.76%
Market CapRUB 86.24M
VolumeRUB 186,166
3479
RUB 0.08393
0%
Market CapRUB 95.68M
VolumeRUB 10,371
3480
RUB 0.408544
8.29%
Market CapRUB 86.16M
VolumeRUB 13.08M
3481
RUB 0.35132
6.80%
Market CapRUB 86.1M
VolumeRUB 69,374
3482
RUB 3.83
0%
Market CapRUB 85.85M
VolumeRUB 278
3472
RUB 6.86
1.12%
Market CapRUB 86.05M
VolumeRUB 41.86M
3483
RUB 0.14185
0.46%
Market CapRUB 85.89M
VolumeRUB 4.95M
3485
RUB 0.00086909
5.61%
Market CapRUB 85.8M
VolumeRUB 96.92M
3484
RUB 0.00021894
3.14%
Market CapRUB 85.78M
VolumeRUB 496,916
3486
RUB 0.00859667
1.33%
Market CapRUB 85.7M
VolumeRUB 1.1M
3487
RUB 0.111987
0.30%
Market CapRUB 85.69M
VolumeRUB 7,339
3488
RUB 0.843793
0.41%
Market CapRUB 84.38M
VolumeRUB 78,176
3489
RUB 3.5
1.44%
Market CapRUB 85.52M
VolumeRUB 50.34M
3490
RUB 0.00154639
17.49%
Market CapRUB 85.47M
VolumeRUB 1,555
3491
RUB 1.28
1.63%
Market CapRUB 85.26M
VolumeRUB 1,890
3492
RUB 0.085211
40.72%
Market CapRUB 85.18M
VolumeRUB 12.91M
3500
RUB 0.116179
5.36%
Market CapRUB 85.16M
VolumeRUB 2.78M
3493
RUB 2.38
16.28%
Market CapRUB 85.16M
VolumeRUB 18,281
3494
RUB 0.850655
2.13%
Market CapRUB 85.06M
VolumeRUB 671,409
3502
RUB 0.085547
1.62%
Market CapRUB 85.01M
VolumeRUB 1.49M
3495
RUB 0.118892
3.39%
Market CapRUB 84.96M
VolumeRUB 7.77M
3496
RUB 0.00457914
5.05%
Market CapRUB 84.85M
VolumeRUB 4.05M
3499
RUB 0.090005
14.05%
Market CapRUB 84.75M
VolumeRUB 6.55M
3400
RUB 0.233816
1.75%
Market CapRUB 93.12M
VolumeRUB 4.54M
3401
RUB 1.11
2.39%
Market CapRUB 93.06M
VolumeRUB 293,880

Data provided by Coingecko API