DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
JPY 43.98 -3.66%
Market Cap
JPY 3.45B
3.75%
Volume (24)
JPY 6,250,954
1.06%
Circulating Supply
78,567,762 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
JPY 43.98

Price Change

JPY -1.6717542
3.66%
24h Low / 24h High
JPY 43.24 / JPY 45.65

Trading Volume

JPY 6,250,954
1.06%
Volume / Market Cap
0.0018093161
Market Dominance
0.00068366196%
Market Rank
#1115

DexTools Supply

Circulating Supply
78,567,762.402 DEXT
Total Supply
120,551,255 DEXT
Max Supply
120,551,255 DEXT

DexTools Market Cap

Market Cap
JPY 3,454,871,100
3.75%

Fully Diluted
Market Cap

JPY 5,301,017,000
2.69%

DexTools Price Yesterday

Yesterday's Low / High
JPY 45.106164 / JPY 45.269123
Yesterday's Open / Close
JPY 45.269123 / JPY 45.106164
Yesterday's Change
2.67%
Yesterday's Volume
JPY 12,644,465

DexTools Price History

7d Low / 7d High
JPY 0.22560636 / JPY 0.32038492
30d Low / 30d High
JPY 44.729804 / JPY 47.209679
90d Low / 90d High
JPY 42.298214 / JPY 47.442255
52 Week Low / 52 Week High
JPY 30.566302 / JPY 47.442255
All Time HighFeb 25, 2024 (1 years ago)
JPY 158.2
72.23%
All Time LowJun 19, 2020 (4 years ago)
JPY 0.00119359
>1000000%

Data provided by Coingecko API

DEXT to JPY converter

DexTools
DexToolsDEXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to JPY)

DEXTJPY by TradingView

DexTools Exchanges

Instant crypto to crypto exchange coming soon!

DexTools Historical Price Data (JPY)

Date
5/14/2025
JPY 47.179999
JPY 0
JPY 47.209679
JPY 44.729804
5/13/2025
JPY 43.77038
JPY 47.179999
JPY 47.155524
JPY 42.996997
5/12/2025
JPY 42.552589
JPY 43.77038
JPY 47.442255
JPY 42.552589
5/11/2025
JPY 45.076095
JPY 42.552589
JPY 45.076095
JPY 42.298214
5/10/2025
JPY 40.411266
JPY 45.076095
JPY 44.199448
JPY 40.174693
5/9/2025
JPY 34.404157
JPY 40.411266
JPY 43.889382
JPY 34.404157
5/8/2025
JPY 31.265036
JPY 34.404157
JPY 35.436999
JPY 30.566302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 33 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,388
1.65%
Market CapJPY 2.03T
VolumeJPY 26.89B
2
JPY 2,552.67
2.83%
Market CapJPY 308.16B
VolumeJPY 22.77B
4
JPY 2.47
5.62%
Market CapJPY 144.67B
VolumeJPY 3.63B
5
JPY 653.3
0.64%
Market CapJPY 95.32B
VolumeJPY 946.89M
6
JPY 171.05
5.67%
Market CapJPY 88.85B
VolumeJPY 4.41B
8
JPY 0.226708
4.70%
Market CapJPY 33.84B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1114
JPY 1.5
11.58%
Market CapJPY 3.46B
VolumeJPY 8.14B
Market CapJPY 3.46B
VolumeJPY 4.73B
1113
JPY 13.36
12.13%
Market CapJPY 3.46B
VolumeJPY 1.78B
1116
JPY 2
3.04%
Market CapJPY 3.45B
VolumeJPY 3.42B
1117
JPY 191.83
5.04%
Market CapJPY 3.45B
VolumeJPY 93.26M

Data provided by Coingecko API