DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
JPY 66.28 -0.75%
Market Cap
JPY 5.19B
1.13%
Volume (24)
JPY 23,478,291
25.14%
Circulating Supply
78,484,442 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
JPY 66.28

Price Change

JPY -0.50396494
0.75%
24h Low / 24h High
JPY 63.72 / JPY 69.83

Trading Volume

JPY 23,478,291
25.14%
Volume / Market Cap
0.0045269838
Market Dominance
0.00093432669%
Market Rank
#1025

DexTools Supply

Circulating Supply
78,484,442.402 DEXT
Total Supply
120,551,255 DEXT
Max Supply
120,551,255 DEXT

DexTools Market Cap

Market Cap
JPY 5,186,298,900
1.13%

Fully Diluted
Market Cap

JPY 7,966,099,000
0.35%

DexTools Price Yesterday

Yesterday's Low / High
JPY 65.525467 / JPY 66.174728
Yesterday's Open / Close
JPY 66.174728 / JPY 65.525467
Yesterday's Change
0.65%
Yesterday's Volume
JPY 19,594,573

DexTools Price History

7d Low / 7d High
JPY 0.38437957 / JPY 0.50426394
30d Low / 30d High
JPY 62.984887 / JPY 69.122773
90d Low / 90d High
JPY 59.979895 / JPY 69.122773
52 Week Low / 52 Week High
JPY 59.979895 / JPY 78.73905
All Time HighFeb 25, 2024 (11 months ago)
JPY 158.2
58.23%
All Time LowJun 19, 2020 (4 years ago)
JPY 0.00119359
>1000000%

Data provided by Coingecko API

DEXT to JPY converter

DexTools
DexToolsDEXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to JPY)

DEXTJPY by TradingView

DexTools Exchanges

Instant crypto to crypto exchange coming soon!

DexTools Historical Price Data (JPY)

Date
1/21/2025
JPY 63.753781
JPY 0
JPY 69.122773
JPY 62.984887
1/20/2025
JPY 61.09664
JPY 63.753781
JPY 67.539806
JPY 59.979895
1/19/2025
JPY 66.214417
JPY 61.09664
JPY 67.758379
JPY 60.978922
1/18/2025
JPY 71.406527
JPY 66.214417
JPY 71.426404
JPY 65.131811
1/17/2025
JPY 69.665528
JPY 71.406527
JPY 78.73905
JPY 69.665528
1/16/2025
JPY 72.195524
JPY 69.665528
JPY 73.632418
JPY 69.662286
1/15/2025
JPY 70.9461
JPY 72.195524
JPY 75.230395
JPY 67.773776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,146
2.03%
Market CapJPY 2.08T
VolumeJPY 74.36B
2
JPY 3,306.68
0.24%
Market CapJPY 398.56B
VolumeJPY 26.97B
3
JPY 3.16
1.95%
Market CapJPY 182.12B
VolumeJPY 7.01B
5
JPY 254.61
6.40%
Market CapJPY 123.9B
VolumeJPY 9.67B
6
JPY 697.55
1.64%
Market CapJPY 101.77B
VolumeJPY 984.26M
7
JPY 0.365003
5.56%
Market CapJPY 53.9B
VolumeJPY 7.93B

Data provided by Coingecko API

More Cryptocurrencies

1022
JPY 52.19
0.91%
Market CapJPY 5.22B
VolumeJPY 3,965
1024
JPY 0.877491
2.43%
Market CapJPY 5.21B
VolumeJPY 593.61M
1023
JPY 11.29
1.35%
Market CapJPY 5.2B
VolumeJPY 29.26M
1026
JPY 26.29
2.88%
Market CapJPY 5.18B
VolumeJPY 527.95M
1046
JPY 4.98
36.42%
Market CapJPY 5.17B
VolumeJPY 413.67M

Data provided by Coingecko API