DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
JPY 92.54+ 6.41%
Market Cap
JPY 6.54B
6.40%
Volume (24)
JPY 21,386,989
4.36%
Circulating Supply
70,651,082 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
JPY 92.54

Price Change

JPY 5.58
6.41%
24h Low / 24h High
JPY 85 / JPY 92.82

Trading Volume

JPY 21,386,989
4.36%
Volume / Market Cap
0.0032712359
Market Dominance
0.0011294601%
Market Rank
#874

DexTools Supply

Circulating Supply
70,651,082.402 DEXT
Total Supply
112,551,255 DEXT
Max Supply
112,551,255 DEXT

DexTools Market Cap

Market Cap
JPY 6,537,892,700
6.40%

Fully Diluted
Market Cap

JPY 10,415,241,000
6.98%

DexTools Price Yesterday

Yesterday's Low / High
JPY 86.056384 / JPY 86.948271
Yesterday's Open / Close
JPY 86.056384 / JPY 86.948271
Yesterday's Change
6.98%
Yesterday's Volume
JPY 11,629,940

DexTools Price History

7d Low / 7d High
JPY 0.48015829 / JPY 0.65523353
30d Low / 30d High
JPY 85.819004 / JPY 90.129654
90d Low / 90d High
JPY 77.755614 / JPY 96.809771
52 Week Low / 52 Week High
JPY 69.210484 / JPY 96.809771
All Time HighFeb 25, 2024 (1 years ago)
JPY 158.2
41.50%
All Time LowJun 19, 2020 (5 years ago)
JPY 0.00119359
>1000000%

Data provided by Coingecko API

DEXT to JPY converter

DexTools
DexToolsDEXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXT Safely with 3Commas

Use a proven backtested strategy for DEXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DexTools Price Chart (DEXT to JPY)

    DEXTJPY by TradingView

    DexTools Exchanges

    Instant crypto to crypto exchange coming soon!

    DexTools Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 89.019505
    JPY 0
    JPY 90.129654
    JPY 85.819004
    8/20/2025
    JPY 86.932287
    JPY 89.019505
    JPY 92.376601
    JPY 86.910034
    8/19/2025
    JPY 84.119082
    JPY 86.932287
    JPY 96.809771
    JPY 84.119082
    8/18/2025
    JPY 80.728767
    JPY 84.119082
    JPY 90.142812
    JPY 77.755614
    8/17/2025
    JPY 75.792903
    JPY 80.728767
    JPY 83.434987
    JPY 74.961652
    8/16/2025
    JPY 80.888035
    JPY 75.792903
    JPY 80.888035
    JPY 74.119679
    8/15/2025
    JPY 73.262572
    JPY 80.888035
    JPY 78.204649
    JPY 69.210484

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    2 hours, 36 minutes and 57 seconds

    Explore Our Other Products for DEXT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,891
    4.02%
    Market CapJPY 2.33T
    VolumeJPY 50.58B
    2
    JPY 4,862.73
    14.67%
    Market CapJPY 586.26B
    VolumeJPY 61.1B
    3
    JPY 3.09
    7.26%
    Market CapJPY 183.09B
    VolumeJPY 9.5B
    5
    JPY 897.97
    7.11%
    Market CapJPY 125.08B
    VolumeJPY 2.27B
    6
    JPY 200.89
    11.03%
    Market CapJPY 108.35B
    VolumeJPY 9.55B
    9
    JPY 0.239869
    10.79%
    Market CapJPY 36.09B
    VolumeJPY 4.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 6.63B
    VolumeJPY 495.37M
    868
    JPY 0.00001036
    13.09%
    Market CapJPY 6.61B
    VolumeJPY 149.66M
    869
    JPY 11.96
    5.37%
    Market CapJPY 6.58B
    VolumeJPY 1.04M
    871
    JPY 25.25
    27.98%
    Market CapJPY 6.53B
    VolumeJPY 3.23B
    870
    JPY 17.08
    10.31%
    Market CapJPY 6.53B
    VolumeJPY 1.1B

    Data provided by Coingecko API