DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
JPY 31.04 -1.47%
Market Cap
JPY 2.19B
2.30%
Volume (24)
JPY 9,656,796
0.09%
Circulating Supply
70,776,062 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
JPY 31.04

Price Change

JPY -0.46273103
1.47%
24h Low / 24h High
JPY 29.83 / JPY 33.25

Trading Volume

JPY 9,656,796
0.09%
Volume / Market Cap
0.0044159359
Market Dominance
0.00044033862%
Market Rank
#1351

DexTools Supply

Circulating Supply
70,776,062.402 DEXT
Total Supply
112,551,255 DEXT
Max Supply
112,551,255 DEXT

DexTools Market Cap

Market Cap
JPY 2,186,806,200
2.30%

Fully Diluted
Market Cap

JPY 3,477,556,900
1.47%

DexTools Price Yesterday

Yesterday's Low / High
JPY 30.426975 / JPY 30.471346
Yesterday's Open / Close
JPY 30.471346 / JPY 30.426975
Yesterday's Change
1.94%
Yesterday's Volume
JPY 10,168,724

DexTools Price History

7d Low / 7d High
JPY 0.19089976 / JPY 0.27470734
30d Low / 30d High
JPY 29.85386 / JPY 32.6516
90d Low / 90d High
JPY 29.85386 / JPY 41.589922
52 Week Low / 52 Week High
JPY 29.85386 / JPY 44.291743
All Time HighFeb 25, 2024 (1 years ago)
JPY 158.2
80.47%
All Time LowJun 19, 2020 (5 years ago)
JPY 0.00119359
>1000000%

Data provided by Coingecko API

DEXT to JPY converter

DexTools
DexToolsDEXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to JPY)

DEXTJPY by TradingView

DexTools Exchanges

Instant crypto to crypto exchange coming soon!

DexTools Historical Price Data (JPY)

Date
11/23/2025
JPY 29.85386
JPY 0
JPY 32.6516
JPY 29.85386
11/22/2025
JPY 35.601133
JPY 29.85386
JPY 35.601133
JPY 30.000443
11/21/2025
JPY 38.665318
JPY 35.601133
JPY 38.665318
JPY 33.681092
11/20/2025
JPY 40.101211
JPY 38.665318
JPY 41.589922
JPY 36.643802
11/19/2025
JPY 42.273576
JPY 40.101211
JPY 42.296454
JPY 38.818949
11/18/2025
JPY 40.350568
JPY 42.273576
JPY 42.530214
JPY 38.659644
11/17/2025
JPY 42.331312
JPY 40.350568
JPY 44.291743
JPY 39.517413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

9 hours, 57 minutes and 20 seconds

Explore Our Other Products for DEXT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,940
0.64%
Market CapJPY 1.71T
VolumeJPY 69.36B
2
JPY 2,803.19
1.06%
Market CapJPY 338.1B
VolumeJPY 23.44B
4
JPY 2.06
1.01%
Market CapJPY 124.11B
VolumeJPY 4.16B
5
JPY 837.36
1.11%
Market CapJPY 115.3B
VolumeJPY 1.6B
7
JPY 129.43
1.07%
Market CapJPY 72.37B
VolumeJPY 4.62B
10
JPY 0.144809
0.22%
Market CapJPY 21.99B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1347
JPY 156.84
0.18%
Market CapJPY 2.2B
VolumeJPY 77.13M
1349
JPY 24.76
1.90%
Market CapJPY 2.2B
VolumeJPY 352.14M
1350
JPY 142.54
1.49%
Market CapJPY 2.2B
VolumeJPY 557,843
1352
JPY 11.9
3.61%
Market CapJPY 2.2B
VolumeJPY 2.41B
1353
JPY 7.25
3.33%
Market CapJPY 2.19B
VolumeJPY 931.9M

Data provided by Coingecko API