DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
JPY 57.49 -5.34%
Market Cap
JPY 4.51B
5.55%
Volume (24)
JPY 11,991,019
29.20%
Circulating Supply
78,479,432 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
JPY 57.49

Price Change

JPY -3.2449545
5.34%
24h Low / 24h High
JPY 56.86 / JPY 61

Trading Volume

JPY 11,991,019
29.20%
Volume / Market Cap
0.0026572412
Market Dominance
0.00079661737%
Market Rank
#1125

DexTools Supply

Circulating Supply
78,479,432.402 DEXT
Total Supply
120,551,255 DEXT
Max Supply
120,551,255 DEXT

DexTools Market Cap

Market Cap
JPY 4,512,582,100
5.55%

Fully Diluted
Market Cap

JPY 6,931,719,800
3.84%

DexTools Price Yesterday

Yesterday's Low / High
JPY 59.410272 / JPY 60.176571
Yesterday's Open / Close
JPY 59.410272 / JPY 60.176571
Yesterday's Change
3.85%
Yesterday's Volume
JPY 16,510,819

DexTools Price History

7d Low / 7d High
JPY 0.36808052 / JPY 0.46812767
30d Low / 30d High
JPY 58.577601 / JPY 65.548607
90d Low / 90d High
JPY 58.200278 / JPY 67.018801
52 Week Low / 52 Week High
JPY 58.200278 / JPY 72.344996
All Time HighFeb 25, 2024 (10 months ago)
JPY 158.2
63.67%
All Time LowJun 19, 2020 (4 years ago)
JPY 0.00119359
>1000000%

Data provided by Coingecko API

DEXT to JPY converter

DexTools
DexToolsDEXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to JPY)

DEXTJPY by TradingView

DexTools Exchanges

Instant crypto to crypto exchange coming soon!

DexTools Historical Price Data (JPY)

Date
12/21/2024
JPY 64.204133
JPY 0
JPY 65.548607
JPY 58.577601
12/20/2024
JPY 61.963158
JPY 64.204133
JPY 64.109197
JPY 58.200278
12/19/2024
JPY 63.051582
JPY 61.963158
JPY 65.313125
JPY 58.999235
12/18/2024
JPY 66.278459
JPY 63.051582
JPY 67.018801
JPY 62.850677
12/17/2024
JPY 68.337806
JPY 66.278459
JPY 70.161762
JPY 65.844636
12/16/2024
JPY 69.818617
JPY 68.337806
JPY 71.858767
JPY 68.089136
12/15/2024
JPY 70.270857
JPY 69.818617
JPY 72.344996
JPY 68.751979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 6 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,407
2.06%
Market CapJPY 1.89T
VolumeJPY 43.12B
2
JPY 3,275.11
2.40%
Market CapJPY 394.33B
VolumeJPY 25.91B
4
JPY 2.2
1.54%
Market CapJPY 126.09B
VolumeJPY 10.41B
5
JPY 648.47
2.15%
Market CapJPY 94.42B
VolumeJPY 1.13B
6
JPY 180.01
1.06%
Market CapJPY 86.19B
VolumeJPY 5.3B
7
JPY 0.312803
2.95%
Market CapJPY 46.04B
VolumeJPY 4.38B

Data provided by Coingecko API

More Cryptocurrencies

1124
JPY 0.788759
0.88%
Market CapJPY 4.53B
VolumeJPY 12.83M
1123
JPY 0.01572852
6.86%
Market CapJPY 4.52B
VolumeJPY 46.34M
1127
JPY 4.52
4.31%
Market CapJPY 4.52B
VolumeJPY 290.83M
Market CapJPY 4.51B
VolumeJPY 166,815
1129
Market CapJPY 4.5B
VolumeJPY 27.27M

Data provided by Coingecko API