DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
JPY 51.19+ 4.54%
Market Cap
JPY 3.62B
4.80%
Volume (24)
JPY 11,466,954
9.86%
Circulating Supply
70,776,062 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
JPY 51.19

Price Change

JPY 2.22
4.54%
24h Low / 24h High
JPY 46.65 / JPY 51.63

Trading Volume

JPY 11,466,954
9.86%
Volume / Market Cap
0.0031663486
Market Dominance
0.0006064%
Market Rank
#1162

DexTools Supply

Circulating Supply
70,776,062.402 DEXT
Total Supply
112,551,255 DEXT
Max Supply
112,551,255 DEXT

DexTools Market Cap

Market Cap
JPY 3,621,507,100
4.80%

Fully Diluted
Market Cap

JPY 5,759,082,300
5.45%

DexTools Price Yesterday

Yesterday's Low / High
JPY 48.496701 / JPY 48.549377
Yesterday's Open / Close
JPY 48.496701 / JPY 48.549377
Yesterday's Change
5.50%
Yesterday's Volume
JPY 5,105,721.7

DexTools Price History

7d Low / 7d High
JPY 0.31061981 / JPY 0.37048865
30d Low / 30d High
JPY 47.903166 / JPY 51.17881
90d Low / 90d High
JPY 47.903166 / JPY 56.706005
52 Week Low / 52 Week High
JPY 47.903166 / JPY 56.706005
All Time HighFeb 25, 2024 (1 years ago)
JPY 158.2
67.70%
All Time LowJun 19, 2020 (5 years ago)
JPY 0.00119359
>1000000%

Data provided by Coingecko API

DEXT to JPY converter

DexTools
DexToolsDEXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to JPY)

DEXTJPY by TradingView

DexTools Exchanges

Instant crypto to crypto exchange coming soon!

DexTools Historical Price Data (JPY)

Date
10/30/2025
JPY 49.466662
JPY 0
JPY 51.17881
JPY 47.903166
10/29/2025
JPY 52.617289
JPY 49.466662
JPY 53.464143
JPY 48.470852
10/28/2025
JPY 52.722096
JPY 52.617289
JPY 54.616791
JPY 52.18026
10/27/2025
JPY 54.402866
JPY 52.722096
JPY 56.706005
JPY 51.850999
10/26/2025
JPY 52.29587
JPY 54.402866
JPY 54.277211
JPY 51.799364
10/25/2025
JPY 51.690591
JPY 52.29587
JPY 53.484108
JPY 49.768919
10/24/2025
JPY 51.308355
JPY 51.690591
JPY 53.974438
JPY 50.738057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 18 minutes and 16 seconds

Explore Our Other Products for DEXT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,696
1.05%
Market CapJPY 2.19T
VolumeJPY 65.58B
2
JPY 3,835.96
2.44%
Market CapJPY 462.91B
VolumeJPY 35.38B
4
JPY 1,100.44
1.32%
Market CapJPY 151.63B
VolumeJPY 3.06B
5
JPY 2.48
4.13%
Market CapJPY 148.75B
VolumeJPY 4.98B
6
JPY 185.61
5.09%
Market CapJPY 102.03B
VolumeJPY 7.8B
9
JPY 0.18462
3.65%
Market CapJPY 27.98B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

1159
JPY 2.74
4.23%
Market CapJPY 3.64B
VolumeJPY 1.56B
1160
JPY 37.99
2.17%
Market CapJPY 3.63B
VolumeJPY 26.58M
1161
JPY 6.19
1.28%
Market CapJPY 3.63B
VolumeJPY 453.94M
1169
JPY 3.67
4.88%
Market CapJPY 3.62B
VolumeJPY 7.13M
1164
JPY 19.66
10.59%
Market CapJPY 3.62B
VolumeJPY 3.49B

Data provided by Coingecko API