DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
JPY 89.39 -3.84%
Market Cap
JPY 6.55B
0.80%
Volume (24)
JPY 15,641,213
57.27%
Circulating Supply
70,651,082 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
JPY 89.39

Price Change

JPY -3.5734693
3.84%
24h Low / 24h High
JPY 89.32 / JPY 95.48

Trading Volume

JPY 15,641,213
57.27%
Volume / Market Cap
0.002388302
Market Dominance
0.0010799508%
Market Rank
#905

DexTools Supply

Circulating Supply
70,651,082.402 DEXT
Total Supply
112,551,255 DEXT
Max Supply
112,551,255 DEXT

DexTools Market Cap

Market Cap
JPY 6,549,093,600
0.80%

Fully Diluted
Market Cap

JPY 10,433,084,000
1.30%

DexTools Price Yesterday

Yesterday's Low / High
JPY 93.263643 / JPY 94.56324
Yesterday's Open / Close
JPY 93.263643 / JPY 94.56324
Yesterday's Change
4.82%
Yesterday's Volume
JPY 10,144,960

DexTools Price History

7d Low / 7d High
JPY 0.58100315 / JPY 0.65345588
30d Low / 30d High
JPY 91.086313 / JPY 94.56324
90d Low / 90d High
JPY 90.832341 / JPY 96.285464
52 Week Low / 52 Week High
JPY 85.407722 / JPY 96.285464
All Time HighFeb 25, 2024 (1 years ago)
JPY 158.2
41.37%
All Time LowJun 19, 2020 (5 years ago)
JPY 0.00119359
>1000000%

Data provided by Coingecko API

DEXT to JPY converter

DexTools
DexToolsDEXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to JPY)

DEXTJPY by TradingView

DexTools Exchanges

Instant crypto to crypto exchange coming soon!

DexTools Historical Price Data (JPY)

Date
9/13/2025
JPY 94.175954
JPY 0
JPY 94.56324
JPY 91.086313
9/12/2025
JPY 92.377188
JPY 94.175954
JPY 96.285464
JPY 90.832341
9/11/2025
JPY 92.480608
JPY 92.377188
JPY 96.215196
JPY 92.116239
9/10/2025
JPY 93.13117
JPY 92.480608
JPY 96.169942
JPY 90.973982
9/9/2025
JPY 92.019209
JPY 93.13117
JPY 93.00976
JPY 89.646258
9/8/2025
JPY 90.664687
JPY 92.019209
JPY 92.488016
JPY 87.061039
9/7/2025
JPY 87.619041
JPY 90.664687
JPY 90.712448
JPY 85.407722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 7 minutes and 49 seconds

Explore Our Other Products for DEXT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,853
0.15%
Market CapJPY 2.31T
VolumeJPY 25.44B
2
JPY 4,637.78
1.82%
Market CapJPY 559.56B
VolumeJPY 24.16B
3
JPY 3.06
3.38%
Market CapJPY 182.58B
VolumeJPY 5.03B
5
JPY 246.04
1.56%
Market CapJPY 133.46B
VolumeJPY 8.56B
6
JPY 932.83
0.89%
Market CapJPY 129.88B
VolumeJPY 1.54B
8
JPY 0.286178
3.21%
Market CapJPY 43.25B
VolumeJPY 7.62B

Data provided by Coingecko API

More Cryptocurrencies

901
JPY 8.97
7.56%
Market CapJPY 6.54B
VolumeJPY 64.9M
900
JPY 62.67
0.29%
Market CapJPY 6.54B
VolumeJPY 205.6M
902
JPY 800,310
1.70%
Market CapJPY 6.53B
VolumeJPY 1,243
903
JPY 36.2
0.96%
Market CapJPY 6.52B
VolumeJPY 46.07M
904
JPY 1,078.1
0.54%
Market CapJPY 6.52B
VolumeJPY 3.06B
906
JPY 25.38
0.51%
Market CapJPY 6.51B
VolumeJPY 218.97M
907
JPY 47.41
3.26%
Market CapJPY 6.5B
VolumeJPY 1.72M
908
JPY 32.62
5.19%
Market CapJPY 6.45B
VolumeJPY 1.54B
912
JPY 32.89
0.13%
Market CapJPY 6.44B
VolumeJPY 31.51B
909
JPY 111.57
2.36%
Market CapJPY 6.43B
VolumeJPY 978.7M
917
JPY 2.28
12.47%
Market CapJPY 6.43B
VolumeJPY 8.92B
910
JPY 17,072,873
0%
Market CapJPY 6.39B
VolumeJPY 0
911
JPY 147.61
0.09%
Market CapJPY 6.42B
VolumeJPY 105.51M
913
JPY 17,250,327
0.85%
Market CapJPY 6.41B
VolumeJPY 3.05M
914
JPY 0.689897
0.18%
Market CapJPY 6.39B
VolumeJPY 55.57M
916
JPY 1.081
16.27%
Market CapJPY 6.38B
VolumeJPY 651.04M
915
JPY 9.7
4.16%
Market CapJPY 6.38B
VolumeJPY 871.03M
918
JPY 0.635766
4.56%
Market CapJPY 6.37B
VolumeJPY 226.69M
919
JPY 171.18
0.11%
Market CapJPY 6.36B
VolumeJPY 134.33M
920
JPY 6.53
7.38%
Market CapJPY 6.35B
VolumeJPY 358.79M
921
JPY 98.49
1.02%
Market CapJPY 6.35B
VolumeJPY 288.64M
Market CapJPY 6.34B
VolumeJPY 1.05B
923
Market CapJPY 6.34B
VolumeJPY 21.28M
924
JPY 0.148569
0.36%
Market CapJPY 6.32B
VolumeJPY 337.56M
926
JPY 10.09
4.33%
Market CapJPY 6.31B
VolumeJPY 444.12M
927
JPY 6.3
9.72%
Market CapJPY 6.3B
VolumeJPY 840.76M
928
JPY 42.31
10.11%
Market CapJPY 6.3B
VolumeJPY 403.36M
929
JPY 26.87
2.49%
Market CapJPY 6.26B
VolumeJPY 2.99B
925
JPY 6.26
9.91%
Market CapJPY 6.23B
VolumeJPY 265.23M
930
JPY 17,309.95
0.17%
Market CapJPY 6.2B
VolumeJPY 5.17M
931
JPY 7.59
1.18%
Market CapJPY 6.19B
VolumeJPY 191.07M
Market CapJPY 6.19B
VolumeJPY 3.38M
973
JPY 77.3
15.01%
Market CapJPY 6.17B
VolumeJPY 1.73B
933
JPY 18.44
4.28%
Market CapJPY 6.17B
VolumeJPY 921.08M
934
JPY 628.78
0.08%
Market CapJPY 6.15B
VolumeJPY 11.84M
936
JPY 4.62
3.95%
Market CapJPY 6.15B
VolumeJPY 1.25B
935
JPY 0.32702
1.24%
Market CapJPY 6.14B
VolumeJPY 1.06B
938
JPY 683,815
1.67%
Market CapJPY 6.09B
VolumeJPY 672.55M
939
JPY 52.87
3.92%
Market CapJPY 6.08B
VolumeJPY 1.39B
940
JPY 31.74
11.59%
Market CapJPY 6.07B
VolumeJPY 1.03B
Market CapJPY 6.07B
VolumeJPY 892
Market CapJPY 6.07B
VolumeJPY 511.64M
943
JPY 147.86
0.05%
Market CapJPY 6.06B
VolumeJPY 16.63M
937
JPY 6.05
18.26%
Market CapJPY 6.05B
VolumeJPY 144.52M
948
JPY 6.07
9.40%
Market CapJPY 6.05B
VolumeJPY 1.01B
944
Market CapJPY 6.03B
VolumeJPY 41.71M
945
JPY 390.79
1.20%
Market CapJPY 6.03B
VolumeJPY 40.87M
946
JPY 0.060534
4.01%
Market CapJPY 6.01B
VolumeJPY 42.41M
947
JPY 26.84
6.88%
Market CapJPY 6.01B
VolumeJPY 7.89B
949
JPY 2.13
7.75%
Market CapJPY 6.01B
VolumeJPY 485.52M
951
JPY 23.49
1.30%
Market CapJPY 5.97B
VolumeJPY 2.6B
952
JPY 592.09
5.66%
Market CapJPY 5.96B
VolumeJPY 19.85M
953
JPY 2,442.31
4.07%
Market CapJPY 5.96B
VolumeJPY 79.76M
954
JPY 3.75
1.74%
Market CapJPY 5.95B
VolumeJPY 680.35M
955
JPY 62.86
4.79%
Market CapJPY 5.95B
VolumeJPY 42.01M
Market CapJPY 5.94B
VolumeJPY 109.87M
957
JPY 0.0006668
1.42%
Market CapJPY 5.93B
VolumeJPY 18.78M
958
Market CapJPY 5.93B
VolumeJPY 18.24M
959
JPY 591.64
4.21%
Market CapJPY 5.92B
VolumeJPY 1.62M
Market CapJPY 5.91B
VolumeJPY 12.27M
962
JPY 36,938
1.68%
Market CapJPY 5.9B
VolumeJPY 16,731
964
JPY 22.65
12.66%
Market CapJPY 5.88B
VolumeJPY 3.36B
963
JPY 36.75
3.53%
Market CapJPY 5.88B
VolumeJPY 5.28B
965
JPY 84.04
3.02%
Market CapJPY 5.87B
VolumeJPY 1.1B
966
JPY 69.45
4.12%
Market CapJPY 5.86B
VolumeJPY 290.89M
967
JPY 9.99
4.51%
Market CapJPY 5.85B
VolumeJPY 589.9M
961
JPY 20.46
51.25%
Market CapJPY 5.83B
VolumeJPY 20.54B
950
JPY 183.99
3.36%
Market CapJPY 5.83B
VolumeJPY 6.7M
969
JPY 0.582541
1.83%
Market CapJPY 5.82B
VolumeJPY 98.74M
968
JPY 0.951138
3.03%
Market CapJPY 5.81B
VolumeJPY 1.77B
972
JPY 142.68
0.92%
Market CapJPY 5.81B
VolumeJPY 3.41B
971
JPY 157.09
0.04%
Market CapJPY 5.81B
VolumeJPY 2.31M
970
JPY 36.21
0.37%
Market CapJPY 5.78B
VolumeJPY 508.79M
974
JPY 147.7
0.08%
Market CapJPY 5.76B
VolumeJPY 39.7M
975
JPY 29.25
1.68%
Market CapJPY 5.74B
VolumeJPY 26.9M
Market CapJPY 5.73B
VolumeJPY 98.93M
976
JPY 17,139,339
0.01%
Market CapJPY 5.71B
VolumeJPY 947,440
979
JPY 39.66
1.74%
Market CapJPY 5.7B
VolumeJPY 2.23B
977
JPY 41.98
3.84%
Market CapJPY 5.69B
VolumeJPY 237.49M
981
JPY 10.8
2.59%
Market CapJPY 5.67B
VolumeJPY 112.14M
982
Market CapJPY 5.67B
VolumeJPY 18.39M
983
JPY 5.67
7.51%
Market CapJPY 5.66B
VolumeJPY 1.31B
978
JPY 8,568.64
11.57%
Market CapJPY 5.66B
VolumeJPY 116.71M
984
JPY 148.43
0.09%
Market CapJPY 5.66B
VolumeJPY 118.28M
985
JPY 16.12
0.76%
Market CapJPY 5.62B
VolumeJPY 886.36M
986
Market CapJPY 5.62B
VolumeJPY 116
987
JPY 147.7
0.12%
Market CapJPY 5.6B
VolumeJPY 5.72M
Market CapJPY 5.6B
VolumeJPY 2.28M
989
JPY 0.00000872
2.58%
Market CapJPY 5.55B
VolumeJPY 67.15M
999
JPY 24.09
27.84%
Market CapJPY 5.55B
VolumeJPY 1.42B
990
JPY 147.49
0.12%
Market CapJPY 5.55B
VolumeJPY 2.31M
991
JPY 147.82
0.09%
Market CapJPY 5.54B
VolumeJPY 15.2M
992
JPY 5,539.06
5.50%
Market CapJPY 5.54B
VolumeJPY 2.59B
994
JPY 22.55
18.14%
Market CapJPY 5.54B
VolumeJPY 2.75B
993
JPY 3.72
0.09%
Market CapJPY 5.53B
VolumeJPY 31,015
995
Market CapJPY 5.53B
VolumeJPY 2.98B
996
JPY 6.14
0.15%
Market CapJPY 5.52B
VolumeJPY 216.37M
997
JPY 6.1
5.42%
Market CapJPY 5.51B
VolumeJPY 103.42M
998
JPY 7.4
12.05%
Market CapJPY 5.5B
VolumeJPY 193.72M
901
JPY 8.97
7.56%
Market CapJPY 6.54B
VolumeJPY 64.9M
900
JPY 62.67
0.29%
Market CapJPY 6.54B
VolumeJPY 205.6M

Data provided by Coingecko API