DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
JPY 31.53+ 1.36%
Market Cap
JPY 2.36B
3.65%
Volume (24)
JPY 6,292,524
1.59%
Circulating Supply
78,526,102 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
JPY 31.53

Price Change

JPY 0.423924
1.36%
24h Low / 24h High
JPY 29.37 / JPY 31.95

Trading Volume

JPY 6,292,524
1.59%
Volume / Market Cap
0.0026696238
Market Dominance
0.00061732041%
Market Rank
#1148

DexTools Supply

Circulating Supply
78,526,102.402 DEXT
Total Supply
120,551,255 DEXT
Max Supply
120,551,255 DEXT

DexTools Market Cap

Market Cap
JPY 2,357,082,700
3.65%

Fully Diluted
Market Cap

JPY 3,618,532,800
1.19%

DexTools Price Yesterday

Yesterday's Low / High
JPY 30.27296 / JPY 30.485679
Yesterday's Open / Close
JPY 30.27296 / JPY 30.485679
Yesterday's Change
3.79%
Yesterday's Volume
JPY 2,899,994.4

DexTools Price History

7d Low / 7d High
JPY 0.18844063 / JPY 0.26366093
30d Low / 30d High
JPY 29.463028 / JPY 31.892064
90d Low / 90d High
JPY 27.285167 / JPY 32.604653
52 Week Low / 52 Week High
JPY 27.285167 / JPY 38.770017
All Time HighFeb 25, 2024 (1 years ago)
JPY 158.2
81.06%
All Time LowJun 19, 2020 (4 years ago)
JPY 0.00119359
>1000000%

Data provided by Coingecko API

DEXT to JPY converter

DexTools
DexToolsDEXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to JPY)

DEXTJPY by TradingView

DexTools Exchanges

Instant crypto to crypto exchange coming soon!

DexTools Historical Price Data (JPY)

Date
4/11/2025
JPY 30.179064
JPY 0
JPY 31.892064
JPY 29.463028
4/10/2025
JPY 32.604653
JPY 30.179064
JPY 32.604653
JPY 29.755267
4/9/2025
JPY 29.204147
JPY 32.604653
JPY 32.407386
JPY 27.285167
4/8/2025
JPY 31.953041
JPY 29.204147
JPY 32.520162
JPY 29.316653
4/7/2025
JPY 32.231358
JPY 31.953041
JPY 32.231358
JPY 29.801586
4/6/2025
JPY 38.367228
JPY 32.231358
JPY 38.770017
JPY 31.90707
4/5/2025
JPY 38.069799
JPY 38.367228
JPY 38.48525
JPY 36.231225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 38 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,821
3.07%
Market CapJPY 1.67T
VolumeJPY 34.69B
2
JPY 1,597.85
2.81%
Market CapJPY 192.73B
VolumeJPY 12.24B
4
JPY 2.06
3.13%
Market CapJPY 120.63B
VolumeJPY 2.75B
5
JPY 589.71
1.57%
Market CapJPY 86.05B
VolumeJPY 528.87M
6
JPY 124.98
7.10%
Market CapJPY 64.49B
VolumeJPY 4.68B
8
JPY 0.163486
4.09%
Market CapJPY 24.37B
VolumeJPY 865.42M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.37B
VolumeJPY 338.94M
Market CapJPY 2.36B
VolumeJPY 283.19M
1147
JPY 286.91
2.19%
Market CapJPY 2.35B
VolumeJPY 8.19M
1146
JPY 2.18
4.45%
Market CapJPY 2.35B
VolumeJPY 9.8M
1149
JPY 0.00007109
6.27%
Market CapJPY 2.35B
VolumeJPY 5.71M

Data provided by Coingecko API