Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
JPY 0.256577 -2.12%
Market Cap
JPY 25.66B
2.00%
Volume (24)
JPY 697,238,820
2.83%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
JPY 0.256577

Price Change

JPY -0.0055522523
2.12%
24h Low / 24h High
JPY 0.252072 / JPY 0.271535

Trading Volume

JPY 697,238,820
2.83%
Volume / Market Cap
0.027167937
Market Dominance
0.0042972908%
Market Rank
#355

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
JPY 25,664,032,000
2.00%

Fully Diluted
Market Cap

JPY 25,664,032,000
4.49%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
JPY 0.26698669 / JPY 0.27044512
Yesterday's Open / Close
JPY 0.26698669 / JPY 0.27044512
Yesterday's Change
4.52%
Yesterday's Volume
JPY 652,151,380

Dog (Bitcoin) Price History

7d Low / 7d High
JPY 0.0016588249 / JPY 0.0019028706
30d Low / 30d High
JPY 0.25230363 / JPY 0.2710413
90d Low / 90d High
JPY 0.25230363 / JPY 0.29076856
52 Week Low / 52 Week High
JPY 0.25230363 / JPY 0.29076856
All Time HighJun 5, 2024 (1 years ago)
JPY 1.52
83.11%
All Time LowApr 7, 2025 (6 months ago)
JPY 0.145889
75.97%

Data provided by Coingecko API

DOG to JPY converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to JPY)

DOGJPY by TradingView

Dog (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcoin) Historical Price Data (JPY)

Date
10/29/2025
JPY 0.259206
JPY 0
JPY 0.271041
JPY 0.254225
10/28/2025
JPY 0.268602
JPY 0.259206
JPY 0.271723
JPY 0.252304
10/27/2025
JPY 0.282069
JPY 0.268602
JPY 0.290769
JPY 0.273599
10/26/2025
JPY 0.270058
JPY 0.282069
JPY 0.283316
JPY 0.261101
10/25/2025
JPY 0.265154
JPY 0.270058
JPY 0.276725
JPY 0.262858
10/24/2025
JPY 0.259525
JPY 0.265154
JPY 0.266851
JPY 0.258346
10/23/2025
JPY 0.253682
JPY 0.259525
JPY 0.2659
JPY 0.253415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 37 minutes and 46 seconds

Explore Our Other Products for DOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,903
3.67%
Market CapJPY 2.17T
VolumeJPY 69.82B
2
JPY 3,867.79
3.81%
Market CapJPY 466.54B
VolumeJPY 36.48B
4
JPY 1,102.23
0.73%
Market CapJPY 151.77B
VolumeJPY 3.24B
5
JPY 2.52
3.80%
Market CapJPY 150.86B
VolumeJPY 5.26B
6
JPY 192.21
1.42%
Market CapJPY 105.58B
VolumeJPY 8.94B
9
JPY 0.187765
3.25%
Market CapJPY 28.44B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

352
JPY 76.33
1.65%
Market CapJPY 25.92B
VolumeJPY 1.02B
353
JPY 0.00006628
4.33%
Market CapJPY 25.89B
VolumeJPY 1.97B
354
JPY 1,495.14
2.45%
Market CapJPY 25.8B
VolumeJPY 1.18B
356
JPY 160.17
0.38%
Market CapJPY 25.66B
VolumeJPY 0
359
Market CapJPY 25.54B
VolumeJPY 1.62B

Data provided by Coingecko API