Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
JPY 0.543783+ 4.96%
Market Cap
JPY 54.36B
5.11%
Volume (24)
JPY 1,467,268,900
6.54%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
JPY 0.543783

Price Change

JPY 0.02572123
4.96%
24h Low / 24h High
JPY 0.507175 / JPY 0.545969

Trading Volume

JPY 1,467,268,900
6.54%
Volume / Market Cap
0.026993273
Market Dominance
0.0095867145%
Market Rank
#233

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
JPY 54,356,835,000
5.11%

Fully Diluted
Market Cap

JPY 54,356,835,000
4.97%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
JPY 0.51769872 / JPY 0.51793589
Yesterday's Open / Close
JPY 0.51769872 / JPY 0.51793589
Yesterday's Change
5.01%
Yesterday's Volume
JPY 1,402,324,300

Dog (Bitcoin) Price History

7d Low / 7d High
JPY 0.0034098129 / JPY 0.0043724945
30d Low / 30d High
JPY 0.51696652 / JPY 0.53817775
90d Low / 90d High
JPY 0.49787779 / JPY 0.59138294
52 Week Low / 52 Week High
JPY 0.49787779 / JPY 0.64833004
All Time HighJun 5, 2024 (1 years ago)
JPY 1.52
64.28%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.145889
272.26%

Data provided by Coingecko API

DOG to JPY converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to JPY)

DOGJPY by TradingView

Dog (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcoin) Historical Price Data (JPY)

Date
7/26/2025
JPY 0.53288
JPY 0
JPY 0.537251
JPY 0.516967
7/25/2025
JPY 0.537582
JPY 0.53288
JPY 0.541893
JPY 0.516262
7/24/2025
JPY 0.513216
JPY 0.537582
JPY 0.558227
JPY 0.497878
7/23/2025
JPY 0.600469
JPY 0.513216
JPY 0.600469
JPY 0.505295
7/22/2025
JPY 0.609124
JPY 0.600469
JPY 0.615355
JPY 0.576688
7/21/2025
JPY 0.637971
JPY 0.609124
JPY 0.647651
JPY 0.60568
7/20/2025
JPY 0.598559
JPY 0.637971
JPY 0.64833
JPY 0.598387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 5 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,764
1.40%
Market CapJPY 2.38T
VolumeJPY 29.53B
2
JPY 3,870.1
3.15%
Market CapJPY 466.99B
VolumeJPY 28.16B
3
JPY 3.25
1.71%
Market CapJPY 192.26B
VolumeJPY 4.24B
5
JPY 841.2
6.05%
Market CapJPY 117.17B
VolumeJPY 2.22B
6
JPY 190.04
2.52%
Market CapJPY 102.22B
VolumeJPY 6.81B
8
JPY 0.243214
2.55%
Market CapJPY 36.53B
VolumeJPY 2.33B

Data provided by Coingecko API

More Cryptocurrencies

230
JPY 5.52
0.07%
Market CapJPY 54.65B
VolumeJPY 1.83B
231
JPY 5.12
0.94%
Market CapJPY 54.5B
VolumeJPY 3.15B
232
JPY 3,328.24
1.07%
Market CapJPY 54.49B
VolumeJPY 61.52M
234
JPY 0.77974
1.97%
Market CapJPY 53.78B
VolumeJPY 3.98B
235
JPY 17,738,167
2.35%
Market CapJPY 53.7B
VolumeJPY 26.51M

Data provided by Coingecko API