Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
JPY 0.412461 -0.78%
Market Cap
JPY 41.2B
0.92%
Volume (24)
JPY 1,731,693,100
7.06%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
JPY 0.412461

Price Change

JPY -0.0032489796
0.78%
24h Low / 24h High
JPY 0.395491 / JPY 0.443682

Trading Volume

JPY 1,731,693,100
7.06%
Volume / Market Cap
0.042034867
Market Dominance
0.0081337815%
Market Rank
#248

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
JPY 41,196,588,000
0.92%

Fully Diluted
Market Cap

JPY 41,196,588,000
1.52%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
JPY 0.40132798 / JPY 0.41024596
Yesterday's Open / Close
JPY 0.41024596 / JPY 0.40132798
Yesterday's Change
1.64%
Yesterday's Volume
JPY 1,823,208,500

Dog (Bitcoin) Price History

7d Low / 7d High
JPY 0.0025997831 / JPY 0.0033263966
30d Low / 30d High
JPY 0.39670912 / JPY 0.44368239
90d Low / 90d High
JPY 0.39476059 / JPY 0.50400895
52 Week Low / 52 Week High
JPY 0.39476059 / JPY 0.50400895
All Time HighJun 5, 2024 (8 months ago)
JPY 1.52
72.92%
All Time LowAug 5, 2024 (6 months ago)
JPY 0.257308
60.01%

Data provided by Coingecko API

DOG to JPY converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to JPY)

DOGJPY by TradingView

Dog (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcoin) Historical Price Data (JPY)

Date
2/21/2025
JPY 0.412537
JPY 0
JPY 0.443682
JPY 0.396709
2/20/2025
JPY 0.441453
JPY 0.412537
JPY 0.446453
JPY 0.404863
2/19/2025
JPY 0.430915
JPY 0.441453
JPY 0.504009
JPY 0.429984
2/18/2025
JPY 0.435287
JPY 0.430915
JPY 0.443975
JPY 0.394761
2/17/2025
JPY 0.43248
JPY 0.435287
JPY 0.444217
JPY 0.426271
2/16/2025
JPY 0.447555
JPY 0.43248
JPY 0.457378
JPY 0.426735
2/15/2025
JPY 0.441191
JPY 0.447555
JPY 0.443854
JPY 0.432088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 46 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,428
2.08%
Market CapJPY 1.91T
VolumeJPY 50.24B
2
JPY 2,690.45
2.64%
Market CapJPY 324.46B
VolumeJPY 34.39B
3
JPY 2.59
2.96%
Market CapJPY 150.01B
VolumeJPY 5.17B
5
JPY 657.08
0.51%
Market CapJPY 95.86B
VolumeJPY 1.11B
6
JPY 171.82
2.29%
Market CapJPY 83.93B
VolumeJPY 5.23B
8
JPY 0.244549
3.71%
Market CapJPY 36.22B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

244
JPY 446,548
3.57%
Market CapJPY 41.75B
VolumeJPY 2.04B
246
JPY 0.234972
4.75%
Market CapJPY 41.74B
VolumeJPY 2.35B
247
JPY 1,084.05
4.97%
Market CapJPY 41.51B
VolumeJPY 5.03B
249
JPY 20.55
11.50%
Market CapJPY 41.05B
VolumeJPY 8.12B
250
JPY 27.43
1.02%
Market CapJPY 40.98B
VolumeJPY 2.92B

Data provided by Coingecko API