Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
JPY 0.730053+ 5.37%
Market Cap
JPY 73.19B
4.71%
Volume (24)
JPY 4,415,011,200
12.11%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
JPY 0.730053

Price Change

JPY 0.03720355
5.37%
24h Low / 24h High
JPY 0.666149 / JPY 0.779433

Trading Volume

JPY 4,415,011,200
12.11%
Volume / Market Cap
0.060322325
Market Dominance
0.01318545%
Market Rank
#202

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
JPY 73,190,335,000
4.71%

Fully Diluted
Market Cap

JPY 73,190,335,000
2.87%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
JPY 0.75087659 / JPY 0.75624071
Yesterday's Open / Close
JPY 0.75087659 / JPY 0.75624071
Yesterday's Change
3.12%
Yesterday's Volume
JPY 4,780,532,100

Dog (Bitcoin) Price History

7d Low / 7d High
JPY 0.0038325023 / JPY 0.0060847564
30d Low / 30d High
JPY 0.62830124 / JPY 0.77721727
90d Low / 90d High
JPY 0.59803669 / JPY 0.86402184
52 Week Low / 52 Week High
JPY 0.59803669 / JPY 0.95010431
All Time HighJun 5, 2024 (7 months ago)
JPY 1.52
52.07%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.257308
183.21%

Data provided by Coingecko API

DOG to JPY converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to JPY)

DOGJPY by TradingView

Dog (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcoin) Historical Price Data (JPY)

Date
1/21/2025
JPY 0.725684
JPY 0
JPY 0.777217
JPY 0.678009
1/20/2025
JPY 0.637418
JPY 0.725684
JPY 0.753941
JPY 0.598037
1/19/2025
JPY 0.806812
JPY 0.637418
JPY 0.864022
JPY 0.664514
1/18/2025
JPY 0.945847
JPY 0.806812
JPY 0.949584
JPY 0.743388
1/17/2025
JPY 0.831717
JPY 0.945847
JPY 0.950104
JPY 0.831717
1/16/2025
JPY 0.902738
JPY 0.831717
JPY 0.902738
JPY 0.819248
1/15/2025
JPY 0.832884
JPY 0.902738
JPY 0.885397
JPY 0.766032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 32 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,973
3.72%
Market CapJPY 2.1T
VolumeJPY 93.71B
2
JPY 3,327.58
1.89%
Market CapJPY 401.06B
VolumeJPY 33.42B
3
JPY 3.17
1.54%
Market CapJPY 182.48B
VolumeJPY 9.26B
5
JPY 249.73
4.11%
Market CapJPY 121.86B
VolumeJPY 12.32B
6
JPY 691.74
1.48%
Market CapJPY 100.92B
VolumeJPY 1.11B
7
JPY 0.369503
4.57%
Market CapJPY 54.67B
VolumeJPY 9.09B

Data provided by Coingecko API

More Cryptocurrencies

199
JPY 305.52
2.15%
Market CapJPY 74.43B
VolumeJPY 9.98B
200
JPY 16,471,382
4.43%
Market CapJPY 73.91B
VolumeJPY 2.42B
201
JPY 660.77
5.38%
Market CapJPY 73.68B
VolumeJPY 13.4B
203
JPY 1,939.34
3.13%
Market CapJPY 72.74B
VolumeJPY 10.02B
204
JPY 1,685,555
14.07%
Market CapJPY 72.49B
VolumeJPY 942.72M

Data provided by Coingecko API