Dog (Bitcon) (DOG) Live Price

Dog (Bitcon) logo
DOGDog (Bitcon)
JPY 1.045 -6.73%
Market Cap
JPY 104.37B
6.53%
Volume (24)
JPY 3,982,755,100
3.91%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcon) Price Today

Dog (Bitcon) Price
JPY 1.045

Price Change

JPY -0.075342788
6.73%
24h Low / 24h High
JPY 0.99455 / JPY 1.12

Trading Volume

JPY 3,982,755,100
3.91%
Volume / Market Cap
0.038158773
Market Dominance
0.01842527%
Market Rank
#155

Dog (Bitcon) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcon) Market Cap

Market Cap
JPY 104,373,250,000
6.53%

Fully Diluted
Market Cap

JPY 104,373,250,000
0.34%

Dog (Bitcon) Price Yesterday

Yesterday's Low / High
JPY 1.0436769 / JPY 1.0509768
Yesterday's Open / Close
JPY 1.0436769 / JPY 1.0509768
Yesterday's Change
0.22%
Yesterday's Volume
JPY 4,687,989,900

Dog (Bitcon) Price History

7d Low / 7d High
JPY 0.0055263578 / JPY 0.0097394593
30d Low / 30d High
JPY 1.024079 / JPY 1.1543001
90d Low / 90d High
JPY 0.86639544 / JPY 1.2890301
52 Week Low / 52 Week High
JPY 0.86639544 / JPY 1.4985619
All Time HighJun 5, 2024 (6 months ago)
JPY 1.52
31.10%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.257308
307.08%

Data provided by Coingecko API

DOG to JPY converter

Dog (Bitcon)
Dog (Bitcon)DOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dog (Bitcon) Price Chart (DOG to JPY)

DOGJPY by TradingView

Dog (Bitcon) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcon) Historical Price Data (JPY)

Date
12/21/2024
JPY 1.098008
JPY 0
JPY 1.1543
JPY 1.041382
12/20/2024
JPY 1.039024
JPY 1.098008
JPY 1.090334
JPY 0.866395
12/19/2024
JPY 1.129048
JPY 1.039024
JPY 1.191831
JPY 1.001919
12/18/2024
JPY 1.292135
JPY 1.129048
JPY 1.301554
JPY 1.164296
12/17/2024
JPY 1.422389
JPY 1.292135
JPY 1.423761
JPY 1.301952
12/16/2024
JPY 1.475228
JPY 1.422389
JPY 1.489692
JPY 1.39355
12/15/2024
JPY 1.334989
JPY 1.475228
JPY 1.498562
JPY 1.323757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 11 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,354
2.12%
Market CapJPY 1.91T
VolumeJPY 45.96B
2
JPY 3,351.06
3.85%
Market CapJPY 403.57B
VolumeJPY 30.48B
4
JPY 2.24
3.76%
Market CapJPY 128.24B
VolumeJPY 12.33B
5
JPY 661.64
3.10%
Market CapJPY 96.52B
VolumeJPY 1.35B
6
JPY 184.03
6.41%
Market CapJPY 88.28B
VolumeJPY 6.9B
7
JPY 0.31541
7.40%
Market CapJPY 46.47B
VolumeJPY 5.8B

Data provided by Coingecko API

More Cryptocurrencies

152
JPY 235.24
8.72%
Market CapJPY 106.13B
VolumeJPY 7.14B
153
JPY 312.62
7.84%
Market CapJPY 105.94B
VolumeJPY 9.67B
154
JPY 3,312.16
6.34%
Market CapJPY 105.3B
VolumeJPY 2.91B
156
JPY 15,074,835
1.11%
Market CapJPY 104.23B
VolumeJPY 26.76M
157
JPY 117.14
4.67%
Market CapJPY 103.08B
VolumeJPY 2.59B

Data provided by Coingecko API