Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
JPY 0.689886+ 4.24%
Market Cap
JPY 68.94B
4.93%
Volume (24)
JPY 2,250,708,200
2.87%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
JPY 0.689886

Price Change

JPY 0.0280785
4.24%
24h Low / 24h High
JPY 0.653415 / JPY 0.701138

Trading Volume

JPY 2,250,708,200
2.87%
Volume / Market Cap
0.032645376
Market Dominance
0.013494352%
Market Rank
#175

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
JPY 68,944,163,000
4.93%

Fully Diluted
Market Cap

JPY 68,944,163,000
2.00%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
JPY 0.67401565 / JPY 0.67786639
Yesterday's Open / Close
JPY 0.67786639 / JPY 0.67401565
Yesterday's Change
2.06%
Yesterday's Volume
JPY 2,204,802,900

Dog (Bitcoin) Price History

7d Low / 7d High
JPY 0.0040252245 / JPY 0.004980784
30d Low / 30d High
JPY 0.62637787 / JPY 0.67786639
90d Low / 90d High
JPY 0.60800378 / JPY 0.67786639
52 Week Low / 52 Week High
JPY 0.57774882 / JPY 0.71770357
All Time HighJun 5, 2024 (1 years ago)
JPY 1.52
54.65%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.145889
372.54%

Data provided by Coingecko API

DOG to JPY converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to JPY)

DOGJPY by TradingView

Dog (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcoin) Historical Price Data (JPY)

Date
6/9/2025
JPY 0.637575
JPY 0
JPY 0.677866
JPY 0.626378
6/8/2025
JPY 0.641098
JPY 0.637575
JPY 0.647616
JPY 0.618212
6/7/2025
JPY 0.616486
JPY 0.641098
JPY 0.641601
JPY 0.616486
6/6/2025
JPY 0.601095
JPY 0.616486
JPY 0.637748
JPY 0.585071
6/5/2025
JPY 0.675047
JPY 0.601095
JPY 0.693778
JPY 0.577749
6/4/2025
JPY 0.671888
JPY 0.675047
JPY 0.717704
JPY 0.666201
6/3/2025
JPY 0.654439
JPY 0.671888
JPY 0.678082
JPY 0.654439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 47 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,661
1.75%
Market CapJPY 2.18T
VolumeJPY 37.5B
2
JPY 2,768.37
8.84%
Market CapJPY 334.2B
VolumeJPY 31.88B
4
JPY 2.31
2.13%
Market CapJPY 136.03B
VolumeJPY 2.9B
5
JPY 666.85
1.55%
Market CapJPY 97.28B
VolumeJPY 831.75M
6
JPY 161.14
3.60%
Market CapJPY 84.55B
VolumeJPY 4.33B
8
JPY 0.196956
6.28%
Market CapJPY 29.47B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

172
JPY 21.35
9.39%
Market CapJPY 71.54B
VolumeJPY 4.07B
173
JPY 144.29
0.19%
Market CapJPY 71.5B
VolumeJPY 4.03B
174
JPY 65.97
14.07%
Market CapJPY 70.87B
VolumeJPY 11.86B
176
JPY 1,039.49
9.56%
Market CapJPY 68.04B
VolumeJPY 5.19B
177
JPY 85.65
9.58%
Market CapJPY 67.41B
VolumeJPY 2.88B

Data provided by Coingecko API