Fyni AI by Virtuals (FYNI) Live Price

Fyni AI by Virtuals logo
FYNIFyni AI by Virtuals
RUB 0.065968+ 2.17%
Market Cap
RUB 66.11M
2.39%
Volume (24)
RUB 411,642
0.11%
Circulating Supply
1,000,000,000 FYNI
Issue Date
-

Data provided by Coingecko API

FYNI price Statistics

Fyni AI by Virtuals Price Today

Fyni AI by Virtuals Price
RUB 0.065968

Price Change

RUB 0.00140165
2.17%
24h Low / 24h High
RUB 0.061856 / RUB 0.074208

Trading Volume

RUB 411,642
0.11%
Volume / Market Cap
0.0062265979
Market Dominance
0.000021220484%
Market Rank
#4221

Fyni AI by Virtuals Supply

Circulating Supply
1,000,000,000 FYNI
Total Supply
1,000,000,000 FYNI
Max Supply
1,000,000,000 FYNI

Fyni AI by Virtuals Market Cap

Market Cap
RUB 66,110,259
2.39%

Fully Diluted
Market Cap

RUB 66,110,259
8.22%

Fyni AI by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.070720927 / RUB 0.073343383
Yesterday's Open / Close
RUB 0.073343383 / RUB 0.070720927
Yesterday's Change
8.42%
Yesterday's Volume
RUB 242,069.45

Fyni AI by Virtuals Price History

7d Low / 7d High
RUB 0.00071843615 / RUB 0.0012748485
30d Low / 30d High
RUB 0.058372705 / RUB 0.073343383
90d Low / 90d High
RUB 0.058358167 / RUB 0.073343383
52 Week Low / 52 Week High
RUB 0.058358167 / RUB 0.10248686
All Time HighSep 13, 2025 (1 months ago)
RUB 0.389877
83.05%
All Time LowOct 10, 2025 (28 days ago)
RUB 0.04402177
50.08%

Data provided by Coingecko API

FYNI to RUB converter

Fyni AI by Virtuals
Fyni AI by VirtualsFYNI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fyni AI by Virtuals Price Chart (FYNI to RUB)

FYNIRUB by TradingView

Fyni AI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Fyni AI by Virtuals Historical Price Data (RUB)

Date
11/7/2025
RUB 0.058435
RUB 0
RUB 0.073343
RUB 0.058373
11/6/2025
RUB 0.069374
RUB 0.058435
RUB 0.069374
RUB 0.058358
11/5/2025
RUB 0.068776
RUB 0.069374
RUB 0.071742
RUB 0.062418
11/4/2025
RUB 0.073626
RUB 0.068776
RUB 0.074689
RUB 0.06591
11/3/2025
RUB 0.097587
RUB 0.073626
RUB 0.097587
RUB 0.071124
11/2/2025
RUB 0.09761
RUB 0.097587
RUB 0.102487
RUB 0.084244
11/1/2025
RUB 0.074033
RUB 0.09761
RUB 0.100225
RUB 0.074033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 18 minutes and 20 seconds

Explore Our Other Products for FYNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,530
1.63%
Market CapRUB 2.04T
VolumeRUB 85.3B
2
RUB 3,461.01
5.04%
Market CapRUB 417.88B
VolumeRUB 37.4B
4
RUB 2.32
5.75%
Market CapRUB 139.59B
VolumeRUB 5.62B
5
RUB 1,000.29
4.74%
Market CapRUB 137.81B
VolumeRUB 2.87B
6
RUB 162.11
4.90%
Market CapRUB 89.7B
VolumeRUB 6.52B
10
RUB 0.181285
10.07%
Market CapRUB 27.51B
VolumeRUB 3.33B

Data provided by Coingecko API

More Cryptocurrencies

4218
RUB 663.25
0.12%
Market CapRUB 66.32M
VolumeRUB 746
4219
RUB 10
0%
Market CapRUB 66.61M
VolumeRUB 24,325
4220
Market CapRUB 66.25M
VolumeRUB 101,183
4222
Market CapRUB 66.07M
VolumeRUB 157
4223
RUB 0.571909
2.14%
Market CapRUB 66.05M
VolumeRUB 22,349

Data provided by Coingecko API