Genopets (GENE) Live Price

Genopets logo
GENEGenopets
RUB 30.61+ 15.29%
Market Cap
RUB 2.27B
13.94%
Volume (24)
RUB 188,703,270
1.92%
Circulating Supply
74,402,055 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
RUB 30.61

Price Change

RUB 4.06
15.29%
24h Low / 24h High
RUB 23.58 / RUB 33.53

Trading Volume

RUB 188,703,270
1.92%
Volume / Market Cap
0.08329138
Market Dominance
0.00063213796%
Market Rank
#1240

Genopets Supply

Circulating Supply
74,402,054.75 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
RUB 2,265,579,800
13.94%

Fully Diluted
Market Cap

RUB 3,045,050,000
21.57%

Genopets Price Yesterday

Yesterday's Low / High
RUB 24.964359 / RUB 25.130016
Yesterday's Open / Close
RUB 25.130016 / RUB 24.964359
Yesterday's Change
22.21%
Yesterday's Volume
RUB 122,082,950

Genopets Price History

7d Low / 7d High
RUB 0.23983892 / RUB 0.48262256
30d Low / 30d High
RUB 23.924051 / RUB 29.933218
90d Low / 90d High
RUB 23.924051 / RUB 37.132903
52 Week Low / 52 Week High
RUB 23.924051 / RUB 49.470037
All Time HighNov 30, 2021 (3 years ago)
RUB 2,837.21
98.92%
All Time LowNov 15, 2024 (2 months ago)
RUB 6.46
373.36%

Data provided by Coingecko API

GENE to RUB converter

Genopets
GenopetsGENE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to RUB)

GENERUB by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (RUB)

Date
1/21/2025
RUB 27.557338
RUB 0
RUB 27.557338
RUB 23.924051
1/20/2025
RUB 27.359658
RUB 27.557338
RUB 29.933218
RUB 24.716295
1/19/2025
RUB 35.597471
RUB 27.359658
RUB 37.132903
RUB 29.935551
1/18/2025
RUB 38.061858
RUB 35.597471
RUB 38.061858
RUB 31.762787
1/17/2025
RUB 46.092717
RUB 38.061858
RUB 47.857262
RUB 36.702816
1/16/2025
RUB 43.10084
RUB 46.092717
RUB 49.470037
RUB 41.41925
1/15/2025
RUB 47.577556
RUB 43.10084
RUB 48.405473
RUB 42.143367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,103
3.16%
Market CapRUB 2.08T
VolumeRUB 72.22B
2
RUB 3,290.02
1.25%
Market CapRUB 396.46B
VolumeRUB 27.81B
3
RUB 3.16
3.29%
Market CapRUB 182.02B
VolumeRUB 7.41B
5
RUB 258.34
9.58%
Market CapRUB 125.9B
VolumeRUB 10.36B
6
RUB 696.85
2.33%
Market CapRUB 101.66B
VolumeRUB 1B
7
RUB 0.365042
6.80%
Market CapRUB 53.92B
VolumeRUB 8.04B

Data provided by Coingecko API

More Cryptocurrencies

1237
RUB 3.37
15.18%
Market CapRUB 2.27B
VolumeRUB 599.72M
1239
RUB 0.985239
6.13%
Market CapRUB 2.27B
VolumeRUB 296.78M
1238
RUB 15.66
3.68%
Market CapRUB 2.27B
VolumeRUB 2.54M
1234
RUB 30.45
14.05%
Market CapRUB 2.27B
VolumeRUB 189.12M
1246
RUB 2.36
22.96%
Market CapRUB 2.26B
VolumeRUB 455.79M

Data provided by Coingecko API