Genopets (GENE) Live Price

Genopets logo
GENEGenopets
RUB 9.01+ 1.50%
Market Cap
RUB 572.5M
1.40%
Volume (24)
RUB 13,972,274
0.62%
Circulating Supply
63,680,982 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
RUB 9.01

Price Change

RUB 0.133244
1.50%
24h Low / 24h High
RUB 8.61 / RUB 9.46

Trading Volume

RUB 13,972,274
0.62%
Volume / Market Cap
0.024405756
Market Dominance
0.00014970661%
Market Rank
#2195

Genopets Supply

Circulating Supply
63,680,982 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
RUB 572,499,120
1.40%

Fully Diluted
Market Cap

RUB 899,011,130
2.46%

Genopets Price Yesterday

Yesterday's Low / High
RUB 8.742707 / RUB 8.805972
Yesterday's Open / Close
RUB 8.805972 / RUB 8.742707
Yesterday's Change
2.69%
Yesterday's Volume
RUB 14,348,023

Genopets Price History

7d Low / 7d High
RUB 0.080511931 / RUB 0.11047827
30d Low / 30d High
RUB 8.6105724 / RUB 10.129527
90d Low / 90d High
RUB 8.3172055 / RUB 10.129527
52 Week Low / 52 Week High
RUB 8.3172055 / RUB 11.398233
All Time HighNov 30, 2021 (3 years ago)
RUB 2,837.21
99.68%
All Time LowNov 15, 2024 (1 months ago)
RUB 6.46
39.31%

Data provided by Coingecko API

GENE to RUB converter

Genopets
GenopetsGENE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to RUB)

GENERUB by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (RUB)

Date
12/21/2024
RUB 9.668134
RUB 0
RUB 9.919349
RUB 8.610572
12/20/2024
RUB 8.916164
RUB 9.668134
RUB 10.129527
RUB 8.317205
12/19/2024
RUB 8.78196
RUB 8.916164
RUB 9.263279
RUB 8.674302
12/18/2024
RUB 9.997559
RUB 8.78196
RUB 9.997559
RUB 8.797806
12/17/2024
RUB 10.022061
RUB 9.997559
RUB 10.144807
RUB 9.204302
12/16/2024
RUB 11.380285
RUB 10.022061
RUB 11.398233
RUB 10.090104
12/15/2024
RUB 10.269735
RUB 11.380285
RUB 11.347477
RUB 9.892637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 2 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,141
2.39%
Market CapRUB 1.88T
VolumeRUB 42.39B
2
RUB 3,292.93
2.83%
Market CapRUB 396.5B
VolumeRUB 26.79B
4
RUB 2.22
1.73%
Market CapRUB 126.9B
VolumeRUB 10.94B
5
RUB 654.17
2.05%
Market CapRUB 95.39B
VolumeRUB 1.16B
6
RUB 181.23
2.84%
Market CapRUB 86.82B
VolumeRUB 5.87B
7
RUB 0.311722
4.53%
Market CapRUB 45.9B
VolumeRUB 4.75B

Data provided by Coingecko API

More Cryptocurrencies

2192
RUB 12.08
0.33%
Market CapRUB 581.3M
VolumeRUB 1,198
2193
RUB 0.455186
1.49%
Market CapRUB 575.67M
VolumeRUB 27.99M
2194
RUB 0.303098
14.75%
Market CapRUB 572.85M
VolumeRUB 1.05M
2196
Market CapRUB 571.81M
VolumeRUB 877,775
2199
RUB 29.28
4.12%
Market CapRUB 570.57M
VolumeRUB 913,177

Data provided by Coingecko API