HITDEX (HIT) Live Price

HITDEX logo
HITHITDEX
BRL 0.001009 -2.90%
Market Cap
BRL 399,531
0.45%
Volume (24)
BRL 1,836
12.09%
Circulating Supply
396,024,790 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HITDEX Price Today

HITDEX Price
BRL 0.00100885

Price Change

BRL -0.000030177988
2.90%
24h Low / 24h High
BRL 0.00099957 / BRL 0.00107629

Trading Volume

BRL 1,835.88
12.09%
Volume / Market Cap
0.0045950877
Market Dominance
0.0000018826844%
Market Rank
#7993

HITDEX Supply

Circulating Supply
396,024,784.973 HIT
Total Supply
996,024,784.973 HIT
Max Supply
1,000,000,000 HIT

HITDEX Market Cap

Market Cap
BRL 399,531
0.45%

Fully Diluted
Market Cap

BRL 1,004,844
2.16%

HITDEX Price Yesterday

Yesterday's Low / High
BRL 0.0010295027 / BRL 0.0010326602
Yesterday's Open / Close
BRL 0.0010295027 / BRL 0.0010326602
Yesterday's Change
2.16%
Yesterday's Volume
BRL 4,130.9842

HITDEX Price History

7d Low / 7d High
BRL 0.000099679341 / BRL 0.00030426703
30d Low / 30d High
BRL 0.0010145774 / BRL 0.0010886145
90d Low / 90d High
BRL 0.00067101275 / BRL 0.0016261247
52 Week Low / 52 Week High
BRL 0.00053239733 / BRL 0.0016261247
All Time HighJul 14, 2025 (2 months ago)
BRL 0.01058434
90.47%
All Time LowSep 25, 2025 (4 days ago)
BRL 0.0005322
89.52%

Data provided by Coingecko API

HIT to BRL converter

HITDEX
HITDEXHIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HITDEX Price Chart (HIT to BRL)

HITBRL by TradingView

HITDEX Exchanges

Instant crypto to crypto exchange coming soon!

HITDEX Historical Price Data (BRL)

Date
9/29/2025
BRL 0.001089
BRL 0
BRL 0.001089
BRL 0.001015
9/28/2025
BRL 0.001346
BRL 0.001089
BRL 0.001433
BRL 0.001026
9/27/2025
BRL 0.001431
BRL 0.001346
BRL 0.001551
BRL 0.001308
9/26/2025
BRL 0.000682
BRL 0.001431
BRL 0.001626
BRL 0.000671
9/25/2025
BRL 0.0008
BRL 0.000682
BRL 0.000801
BRL 0.000532
9/24/2025
BRL 0.00092
BRL 0.0008
BRL 0.000934
BRL 0.000544
9/23/2025
BRL 0.000958
BRL 0.00092
BRL 0.000988
BRL 0.000894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 22 minutes and 59 seconds

Explore Our Other Products for HIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,232
0.95%
Market CapBRL 2.26T
VolumeBRL 61.14B
2
BRL 4,155.01
1.04%
Market CapBRL 502.5B
VolumeBRL 35.99B
4
BRL 2.85
0.09%
Market CapBRL 170.67B
VolumeBRL 4.81B
5
BRL 1,008.55
0.48%
Market CapBRL 140.41B
VolumeBRL 2.12B
6
BRL 207.56
0.45%
Market CapBRL 112.92B
VolumeBRL 7.26B
9
BRL 0.23
0.19%
Market CapBRL 34.7B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

7991
BRL 0.00040326
0.34%
Market CapBRL 400,159
VolumeBRL 870
7990
BRL 0.00100927
2.73%
Market CapBRL 399,531
VolumeBRL 1,837
7992
BRL 0.00039975
12.38%
Market CapBRL 399,071
VolumeBRL 6,387
7994
BRL 0.00000095
18.75%
Market CapBRL 398,717
VolumeBRL 11,950
7995
Market CapBRL 400,878
VolumeBRL 37

Data provided by Coingecko API