HITDEX (HIT) Live Price

HITDEX logo
HITHITDEX
BRL 0.003028 -2.95%
Market Cap
BRL 1.2M
0.96%
Volume (24)
BRL 234,571
30.43%
Circulating Supply
396,839,740 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HITDEX Price Today

HITDEX Price
BRL 0.00302774

Price Change

BRL -0.000092042711
2.95%
24h Low / 24h High
BRL 0.00216577 / BRL 0.00376202

Trading Volume

BRL 234,571
30.43%
Volume / Market Cap
0.19532625
Market Dominance
0.0000055201406%
Market Rank
#5961

HITDEX Supply

Circulating Supply
396,839,736.179 HIT
Total Supply
996,839,736.179 HIT
Max Supply
1,000,000,000 HIT

HITDEX Market Cap

Market Cap
BRL 1,200,919
0.96%

Fully Diluted
Market Cap

BRL 3,016,644
8.16%

HITDEX Price Yesterday

Yesterday's Low / High
BRL 0.0029673831 / BRL 0.0036229384
Yesterday's Open / Close
BRL 0.0029673831 / BRL 0.0036229384
Yesterday's Change
8.12%
Yesterday's Volume
BRL 280,996.42

HITDEX Price History

7d Low / 7d High
BRL 0.00040044268 / BRL 0.00189587
30d Low / 30d High
BRL 0.0029673831 / BRL 0.005662513
90d Low / 90d High
BRL 0.0029673831 / BRL 0.007597688
52 Week Low / 52 Week High
BRL 0.0020870955 / BRL 0.010574215
All Time HighJul 14, 2025 (5 days ago)
BRL 0.01058434
71.39%
All Time LowJul 11, 2025 (8 days ago)
BRL 0.00091573
230.63%

Data provided by Coingecko API

HIT to BRL converter

HITDEX
HITDEXHIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HITDEX Price Chart (HIT to BRL)

HITBRL by TradingView

HITDEX Exchanges

Instant crypto to crypto exchange coming soon!

HITDEX Historical Price Data (BRL)

Date
7/18/2025
BRL 0.004977
BRL 0
BRL 0.005663
BRL 0.002967
7/17/2025
BRL 0.006579
BRL 0.004977
BRL 0.006579
BRL 0.004913
7/16/2025
BRL 0.00685
BRL 0.006579
BRL 0.006855
BRL 0.005172
7/15/2025
BRL 0.006072
BRL 0.00685
BRL 0.007598
BRL 0.004796
7/14/2025
BRL 0.007921
BRL 0.006072
BRL 0.010574
BRL 0.005277
7/13/2025
BRL 0.003823
BRL 0.007921
BRL 0.009469
BRL 0.003823
7/12/2025
BRL 0.002766
BRL 0.003823
BRL 0.00372
BRL 0.002087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 11 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,015
0.64%
Market CapBRL 2.35T
VolumeBRL 26.33B
2
BRL 3,579.02
2.02%
Market CapBRL 432.21B
VolumeBRL 30.62B
3
BRL 3.44
1.18%
Market CapBRL 203.31B
VolumeBRL 6.33B
5
BRL 734.93
1.36%
Market CapBRL 107.19B
VolumeBRL 1.61B
6
BRL 177.87
1.80%
Market CapBRL 95.68B
VolumeBRL 8.1B
8
BRL 0.24
4.72%
Market CapBRL 36.4B
VolumeBRL 14.07B

Data provided by Coingecko API

More Cryptocurrencies

5919
BRL 0.00496773
15.63%
Market CapBRL 1.2M
VolumeBRL 92,764
5918
BRL 0.01
0.29%
Market CapBRL 1.2M
VolumeBRL 460,793
5920
BRL 0.00001195
0%
Market CapBRL 1.19M
VolumeBRL 157
5923
BRL 0.00123379
4.49%
Market CapBRL 1.2M
VolumeBRL 2,859
5922
BRL 0.01
1.50%
Market CapBRL 1.2M
VolumeBRL 440

Data provided by Coingecko API