HITDEX (HIT) Live Price

HITDEX logo
HITHITDEX
BRL 0.000184 -7.14%
Market Cap
BRL 72,688
6.84%
Volume (24)
BRL 1,168
0.35%
Circulating Supply
395,787,420 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HITDEX Price Today

HITDEX Price
BRL 0.00018365

Price Change

BRL -0.000014127995
7.14%
24h Low / 24h High
BRL 0.0001766 / BRL 0.00019778

Trading Volume

BRL 1,168.41
0.35%
Volume / Market Cap
0.016074318
Market Dominance
<0.000001%
Market Rank
#10494

HITDEX Supply

Circulating Supply
395,787,417.483 HIT
Total Supply
995,787,417.483 HIT
Max Supply
1,000,000,000 HIT

HITDEX Market Cap

Market Cap
BRL 72,688
6.84%

Fully Diluted
Market Cap

BRL 182,880
0.77%

HITDEX Price Yesterday

Yesterday's Low / High
BRL 0.00018476438 / BRL 0.00018540173
Yesterday's Open / Close
BRL 0.00018476438 / BRL 0.00018540173
Yesterday's Change
0.77%
Yesterday's Volume
BRL 1,175.4785

HITDEX Price History

7d Low / 7d High
BRL 0.000033136237 / BRL 0.000059774925
30d Low / 30d High
BRL 0.00017777591 / BRL 0.00021057645
90d Low / 90d High
BRL 0.00017777591 / BRL 0.00022709311
52 Week Low / 52 Week High
BRL 0.00017777591 / BRL 0.00031865415
All Time HighJul 14, 2025 (4 months ago)
BRL 0.01058434
98.26%
All Time LowNov 26, 2025 (0 days ago)
BRL 0.0001766
3.99%

Data provided by Coingecko API

HIT to BRL converter

HITDEX
HITDEXHIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HITDEX Price Chart (HIT to BRL)

HITBRL by TradingView

HITDEX Exchanges

Instant crypto to crypto exchange coming soon!

HITDEX Historical Price Data (BRL)

Date
11/26/2025
BRL 0.000197
BRL 0
BRL 0.000198
BRL 0.000178
11/25/2025
BRL 0.000214
BRL 0.000197
BRL 0.000216
BRL 0.000194
11/24/2025
BRL 0.000191
BRL 0.000214
BRL 0.000227
BRL 0.00019
11/23/2025
BRL 0.00022
BRL 0.000191
BRL 0.000227
BRL 0.000201
11/22/2025
BRL 0.000224
BRL 0.00022
BRL 0.000226
BRL 0.000216
11/21/2025
BRL 0.000292
BRL 0.000224
BRL 0.000292
BRL 0.000207
11/20/2025
BRL 0.000303
BRL 0.000292
BRL 0.000319
BRL 0.000288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

21 hours, 58 minutes and 16 seconds

Explore Our Other Products for HIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,531
3.49%
Market CapBRL 1.8T
VolumeBRL 70.56B
2
BRL 3,039.3
2.99%
Market CapBRL 366.56B
VolumeBRL 21.53B
4
BRL 2.22
1.25%
Market CapBRL 134.18B
VolumeBRL 3.87B
5
BRL 893.54
3.51%
Market CapBRL 123.04B
VolumeBRL 1.58B
6
BRL 142.96
2.82%
Market CapBRL 79.97B
VolumeBRL 6.02B
10
BRL 0.15
1.14%
Market CapBRL 23.5B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

10506
BRL 0.00007285
2.40%
Market CapBRL 72,847
VolumeBRL 1,040
10492
BRL 0.00007279
8.53%
Market CapBRL 72,780
VolumeBRL 1,564
10493
BRL 0.01
0.62%
Market CapBRL 72,712
VolumeBRL 183
10495
BRL 0.00073421
0%
Market CapBRL 73,421
VolumeBRL 8
10496
BRL 0.00007364
0%
Market CapBRL 73,598
VolumeBRL 28

Data provided by Coingecko API